Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.28	16.30	16.08	16.11	1,073,346	-0.13(-0.78%)
Aug 30, 2006	16.21	16.28	16.16	16.24	977,278	+0.04(+0.24%)
Aug 29, 2006	16.21	16.23	16.02	16.20	1,565,042	+0.02(+0.15%)
Aug 28, 2006	15.80	16.18	15.77	16.18	2,732,710	+0.28(+1.76%)
Aug 25, 2006	15.83	15.95	15.77	15.90	1,255,876	+0.06(+0.41%)
Aug 24, 2006	15.84	15.89	15.59	15.83	3,663,701	+0.01(+0.04%)
Aug 23, 2006	16.22	16.28	15.81	15.83	3,232,266	-0.44(-2.70%)
Aug 22, 2006	16.29	16.36	16.16	16.27	1,902,155	-0.14(-0.85%)
Aug 21, 2006	16.36	16.42	16.30	16.41	952,824	-0.09(-0.55%)
Aug 18, 2006	16.41	16.50	16.25	16.50	1,611,329	+0.10(+0.59%)
Aug 17, 2006	16.47	16.57	16.31	16.40	1,643,643	-0.03(-0.21%)
Aug 16, 2006	16.32	16.44	16.26	16.44	2,424,418	+0.26(+1.58%)
Aug 15, 2006	16.03	16.21	15.98	16.18	1,571,155	+0.37(+2.35%)
Aug 14, 2006	16.13	16.13	15.78	15.81	1,521,374	-0.17(-1.07%)
Aug 11, 2006	16.05	16.06	15.92	15.98	798,241	-0.09(-0.58%)
Aug 10, 2006	15.88	16.07	15.57	16.07	1,926,609	+0.06(+0.35%)
Aug 09, 2006	16.26	16.37	15.95	16.02	1,976,389	-0.09(-0.54%)
Aug 08, 2006	16.28	16.37	16.08	16.11	1,772,899	-0.07(-0.42%)
Aug 07, 2006	16.23	16.26	16.11	16.17	1,872,461	-0.15(-0.93%)
Aug 04, 2006	16.29	16.61	16.18	16.33	2,054,991	+0.16(+0.98%)
Aug 03, 2006	16.04	16.24	15.90	16.17	2,044,511	+0.13(+0.79%)
Aug 02, 2006	15.97	16.16	15.95	16.04	2,685,549	+0.24(+1.51%)
Aug 01, 2006	15.90	15.90	15.64	15.80	5,782,447	-0.23(-1.42%)
Jul 31, 2006	16.09	16.09	15.95	16.03	1,776,392	-0.17(-1.07%)
Jul 28, 2006	15.94	16.23	15.92	16.20	1,395,612	+0.29(+1.81%)
Jul 27, 2006	16.14	16.16	15.83	15.91	2,399,091	+0.09(+0.59%)
Jul 26, 2006	15.72	15.91	15.63	15.82	1,525,741	-0.09(-0.57%)
Jul 25, 2006	15.73	15.92	15.58	15.91	2,406,951	+0.14(+0.88%)
Jul 24, 2006	15.53	15.77	15.37	15.77	2,395,597	+0.61(+4.04%)
Jul 21, 2006	15.37	15.41	15.11	15.16	2,368,523	-0.16(-1.05%)
Jul 20, 2006	15.82	15.87	15.32	15.32	3,551,039	-0.44(-2.80%)
Jul 19, 2006	15.05	15.81	15.05	15.76	4,530,064	+0.83(+5.54%)
Jul 18, 2006	14.81	14.99	14.63	14.94	1,910,888	+0.22(+1.53%)
Jul 17, 2006	14.88	14.92	14.66	14.71	2,420,924	-0.19(-1.28%)
Jul 14, 2006	15.02	15.21	14.73	14.90	2,516,993	-0.02(-0.12%)
Jul 13, 2006	15.26	15.31	14.89	14.92	3,282,047	-0.56(-3.65%)
Jul 12, 2006	15.74	15.76	15.46	15.48	1,740,585	-0.28(-1.77%)
Jul 11, 2006	15.51	15.77	15.34	15.76	1,984,250	+0.14(+0.89%)
Jul 10, 2006	15.79	15.95	15.53	15.62	1,115,267	-0.05(-0.33%)
Jul 07, 2006	15.91	16.00	15.64	15.68	1,960,669	-0.31(-1.95%)
Jul 06, 2006	15.96	16.03	15.82	15.99	2,406,077	+0.35(+2.24%)
Jul 05, 2006	15.93	16.25	15.57	15.64	3,537,065	-0.58(-3.59%)
Jul 03, 2006	15.92	16.23	15.92	16.22	5,989,430	+0.56(+3.61%)
Jun 30, 2006	15.61	16.28	15.47	15.65	3,217,419	+0.22(+1.41%)
Jun 29, 2006	14.68	15.44	14.65	15.44	3,388,596	+0.93(+6.41%)
Jun 28, 2006	14.38	14.52	14.26	14.51	1,129,240	+0.24(+1.71%)
Jun 27, 2006	14.67	14.76	14.22	14.26	2,724,850	-0.30(-2.06%)
Jun 26, 2006	14.66	14.68	14.53	14.56	1,048,019	+0.01(+0.07%)
Jun 23, 2006	14.35	14.66	14.18	14.55	1,592,116	+0.11(+0.77%)
Jun 22, 2006	14.46	14.50	14.22	14.44	2,800,831	-0.01(-0.10%)
Jun 21, 2006	13.95	14.47	13.94	14.46	2,321,363	+0.57(+4.09%)
Jun 20, 2006	13.82	14.08	13.76	13.89	1,472,467	+0.18(+1.35%)
Jun 19, 2006	14.26	14.27	13.70	13.70	2,475,945	-0.45(-3.15%)
Jun 16, 2006	14.26	14.26	13.86	14.15	3,285,540	-0.14(-0.96%)
Jun 15, 2006	13.50	14.29	13.50	14.29	4,417,401	+1.00(+7.54%)
Jun 14, 2006	13.03	13.39	12.89	13.29	6,266,282	+0.26(+2.02%)
Jun 13, 2006	13.05	13.51	12.85	13.02	7,372,816	-0.44(-3.25%)
Jun 12, 2006	14.10	14.14	13.40	13.46	4,968,485	-0.61(-4.35%)
Jun 09, 2006	14.45	14.55	14.06	14.07	2,547,560	-0.29(-2.02%)
Jun 08, 2006	14.39	14.43	13.71	14.36	6,750,118	-0.07(-0.46%)
Jun 07, 2006	14.71	14.97	14.40	14.43	3,220,913	-0.48(-3.24%)
Jun 06, 2006	14.90	14.96	14.55	14.91	5,429,613	-0.19(-1.25%)
Jun 05, 2006	15.61	15.66	15.01	15.10	2,860,219	-0.52(-3.30%)
Jun 02, 2006	15.85	15.90	15.36	15.62	2,564,154	+0.13(+0.83%)