Voc Energy Trust (NY: VOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.875	4.970	4.970	4.970	206,471	+0.08(+1.61%)
Aug 28, 2014	4.905	4.911	4.882	4.891	178,316	-0.03(-0.67%)
Aug 27, 2014	4.882	4.934	4.882	4.924	104,613	+0.03(+0.53%)
Aug 26, 2014	4.905	4.911	4.891	4.898	232,979	-0.01(-0.13%)
Aug 25, 2014	4.888	4.927	4.862	4.905	292,148	-0.01(-0.13%)
Aug 22, 2014	4.914	4.914	4.869	4.911	168,625	-0.01(-0.20%)
Aug 21, 2014	4.846	4.924	4.842	4.921	199,962	+0.08(+1.66%)
Aug 20, 2014	4.872	4.909	4.813	4.841	151,848	-0.03(-0.57%)
Aug 19, 2014	4.859	4.911	4.846	4.869	323,518	+0.01(+0.20%)
Aug 18, 2014	4.908	4.937	4.855	4.859	238,230	-0.07(-1.33%)
Aug 15, 2014	4.891	5.009	4.878	4.924	216,443	+0.04(+0.87%)
Aug 14, 2014	4.911	4.944	4.878	4.882	167,605	-0.01(-0.20%)
Aug 13, 2014	4.905	4.967	4.895	4.891	264,915	-0.01(-0.27%)
Aug 12, 2014	4.911	4.973	4.869	4.905	155,046	+0.00(+0.00%)
Aug 11, 2014	4.859	4.967	4.855	4.905	193,166	+0.05(+1.01%)
Aug 08, 2014	4.810	4.842	4.797	4.855	163,289	+0.05(+0.95%)
Aug 07, 2014	4.829	4.846	4.806	4.810	258,810	-0.03(-0.68%)
Aug 06, 2014	4.796	4.846	4.796	4.842	175,155	+0.05(+0.96%)
Aug 05, 2014	4.849	4.905	4.793	4.796	146,374	-0.09(-1.81%)
Aug 04, 2014	4.833	4.921	4.796	4.885	388,908	+0.03(+0.61%)
Aug 01, 2014	4.878	4.941	4.846	4.855	247,435	-0.04(-0.74%)
Jul 31, 2014	4.944	4.990	4.829	4.891	450,880	-0.02(-0.40%)
Jul 30, 2014	4.947	4.993	4.862	4.911	613,544	-0.09(-1.90%)
Jul 29, 2014	5.111	5.124	4.993	5.006	471,866	-0.11(-2.18%)
Jul 28, 2014	5.255	5.255	5.114	5.117	524,126	-0.09(-1.70%)
Jul 25, 2014	5.199	5.231	5.161	5.206	697,470	+0.04(+0.68%)
Jul 24, 2014	5.209	5.235	5.132	5.171	461,843	-0.04(-0.68%)
Jul 23, 2014	5.241	5.273	5.196	5.206	357,386	-0.03(-0.55%)
Jul 22, 2014	5.257	5.270	5.193	5.235	405,128	+0.00(+0.00%)
Jul 21, 2014	5.119	5.263	5.119	5.235	535,110	+0.14(+2.76%)
Jul 18, 2014	5.362	5.375	5.062	5.094	1,073,429	-0.29(-5.40%)
Jul 17, 2014	5.308	5.397	5.305	5.385	588,664	+0.10(+1.87%)
Jul 16, 2014	5.369	5.369	5.254	5.286	593,996	-0.07(-1.31%)
Jul 15, 2014	5.353	5.382	5.324	5.356	351,691	-0.01(-0.12%)
Jul 14, 2014	5.343	5.394	5.324	5.362	358,781	+0.06(+1.21%)
Jul 11, 2014	5.318	5.327	5.289	5.298	323,049	-0.02(-0.36%)
Jul 10, 2014	5.289	5.334	5.266	5.318	540,286	+0.03(+0.54%)
Jul 09, 2014	5.247	5.298	5.245	5.289	317,751	+0.04(+0.79%)
Jul 08, 2014	5.270	5.270	5.219	5.247	369,568	+0.03(+0.55%)
Jul 07, 2014	5.235	5.305	5.199	5.219	387,930	+0.01(+0.18%)
Jul 03, 2014	5.263	5.209	5.209	5.209	217,168	-0.06(-1.21%)
Jul 02, 2014	5.388	5.417	5.263	5.273	346,555	-0.13(-2.48%)
Jul 01, 2014	5.481	5.497	5.391	5.407	385,327	-0.05(-0.88%)
Jun 30, 2014	5.433	5.509	5.388	5.455	495,501	+0.05(+0.95%)
Jun 27, 2014	5.298	5.429	5.266	5.404	349,334	+0.12(+2.24%)
Jun 26, 2014	5.266	5.305	5.219	5.286	352,845	+0.03(+0.61%)
Jun 25, 2014	5.043	5.298	5.033	5.254	684,331	+0.20(+4.05%)
Jun 24, 2014	5.068	5.113	5.030	5.049	260,749	+0.01(+0.19%)
Jun 23, 2014	5.014	5.100	4.982	5.040	550,243	+0.02(+0.45%)
Jun 20, 2014	5.017	5.033	4.979	5.017	225,930	+0.04(+0.71%)
Jun 19, 2014	4.969	4.985	4.954	4.982	208,738	+0.06(+1.17%)
Jun 18, 2014	4.937	4.976	4.877	4.925	197,075	-0.03(-0.52%)
Jun 17, 2014	4.979	5.020	4.921	4.950	409,904	-0.02(-0.32%)
Jun 16, 2014	4.985	4.985	4.918	4.966	194,763	+0.02(+0.39%)
Jun 13, 2014	4.886	4.953	4.873	4.947	335,012	+0.05(+1.04%)
Jun 12, 2014	4.896	4.896	4.873	4.896	156,298	+0.01(+0.20%)
Jun 11, 2014	4.873	4.889	4.867	4.886	102,181	-0.01(-0.20%)
Jun 10, 2014	4.896	4.896	4.873	4.896	173,678	+0.02(+0.39%)
Jun 06, 2014	4.861	4.883	4.851	4.877	164,175	+0.00(+0.00%)
Jun 05, 2014	4.857	4.877	4.845	4.877	162,735	+0.01(+0.26%)
Jun 04, 2014	4.861	4.873	4.841	4.864	147,515	+0.03(+0.59%)
Jun 03, 2014	4.825	4.861	4.809	4.835	151,908	+0.03(+0.64%)