BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.42	10.48	10.36	10.38	49,849	-0.03(-0.26%)
Aug 30, 2023	10.43	10.52	10.39	10.41	51,472	-0.03(-0.26%)
Aug 29, 2023	10.33	10.49	10.33	10.44	38,232	+0.09(+0.87%)
Aug 28, 2023	10.34	10.41	10.34	10.35	27,679	+0.01(+0.09%)
Aug 25, 2023	10.38	10.41	10.30	10.34	27,357	-0.02(-0.17%)
Aug 24, 2023	10.32	10.39	10.32	10.36	231,333	+0.04(+0.35%)
Aug 23, 2023	10.30	10.38	10.28	10.32	44,511	+0.04(+0.39%)
Aug 22, 2023	10.28	10.32	10.26	10.28	57,887	+0.03(+0.26%)
Aug 21, 2023	10.18	10.28	10.18	10.26	106,431	+0.08(+0.79%)
Aug 18, 2023	10.12	10.23	10.12	10.18	41,357	+0.03(+0.26%)
Aug 17, 2023	10.26	10.26	10.15	10.15	88,441	-0.11(-1.04%)
Aug 16, 2023	10.23	10.27	10.23	10.26	32,763	-0.01(-0.09%)
Aug 15, 2023	10.29	10.30	10.21	10.26	66,942	-0.01(-0.09%)
Aug 14, 2023	10.30	10.33	10.25	10.27	68,005	+0.00(+0.00%)
Aug 11, 2023	10.24	10.32	10.23	10.27	34,850	-0.02(-0.17%)
Aug 10, 2023	10.33	10.34	10.27	10.29	51,551	-0.03(-0.26%)
Aug 09, 2023	10.33	10.35	10.28	10.32	59,477	+0.03(+0.26%)
Aug 08, 2023	10.30	10.34	10.26	10.29	36,942	+0.00(+0.00%)
Aug 07, 2023	10.34	10.40	10.29	10.29	66,610	+0.00(+0.00%)
Aug 04, 2023	10.26	10.33	10.25	10.29	36,352	+0.06(+0.61%)
Aug 03, 2023	10.26	10.28	10.22	10.23	74,654	-0.02(-0.17%)
Aug 02, 2023	10.26	10.29	10.20	10.25	53,216	-0.01(-0.09%)
Aug 01, 2023	10.27	10.30	10.25	10.26	47,917	-0.07(-0.69%)
Jul 31, 2023	10.31	10.35	10.26	10.33	48,827	+0.07(+0.70%)
Jul 28, 2023	10.23	10.31	10.18	10.26	49,301	+0.03(+0.26%)
Jul 27, 2023	10.27	10.29	10.19	10.23	42,486	-0.01(-0.09%)
Jul 26, 2023	10.21	10.27	10.21	10.24	39,183	+0.03(+0.26%)
Jul 25, 2023	10.25	10.28	10.21	10.21	25,113	-0.04(-0.43%)
Jul 24, 2023	10.28	10.33	10.22	10.26	41,031	+0.04(+0.44%)
Jul 21, 2023	10.25	10.26	10.21	10.21	31,087	-0.03(-0.31%)
Jul 20, 2023	10.20	10.24	10.08	10.24	58,855	+0.07(+0.69%)
Jul 19, 2023	10.19	10.21	10.15	10.17	40,754	-0.04(-0.43%)
Jul 18, 2023	10.14	10.26	10.10	10.22	80,954	+0.09(+0.87%)
Jul 17, 2023	10.08	10.13	10.04	10.13	61,044	+0.09(+0.88%)
Jul 14, 2023	10.12	10.15	10.04	10.04	55,414	-0.11(-1.04%)
Jul 13, 2023	10.18	10.20	10.07	10.15	44,072	+0.01(+0.09%)
Jul 12, 2023	10.14	10.21	10.12	10.14	35,623	+0.01(+0.09%)
Jul 11, 2023	10.15	10.19	10.10	10.13	32,540	+0.04(+0.35%)
Jul 10, 2023	10.02	10.15	10.02	10.09	38,425	+0.05(+0.53%)
Jul 07, 2023	10.03	10.08	10.03	10.04	38,299	+0.01(+0.09%)
Jul 06, 2023	10.08	10.09	10.01	10.03	49,457	-0.06(-0.61%)
Jul 05, 2023	10.20	10.20	10.07	10.09	25,874	-0.09(-0.87%)
Jul 03, 2023	10.05	10.19	10.05	10.18	58,956	+0.17(+1.68%)
Jun 30, 2023	9.996	10.06	9.989	10.01	55,686	+0.05(+0.53%)
Jun 29, 2023	9.934	9.978	9.802	9.961	62,882	+0.03(+0.27%)
Jun 28, 2023	9.872	9.943	9.815	9.934	67,343	+0.09(+0.90%)
Jun 27, 2023	9.802	9.881	9.802	9.846	68,007	+0.07(+0.72%)
Jun 26, 2023	9.793	9.835	9.731	9.775	27,421	+0.01(+0.09%)
Jun 23, 2023	9.758	9.793	9.749	9.766	25,435	+0.01(+0.09%)
Jun 22, 2023	9.652	9.793	9.652	9.758	69,792	+0.07(+0.77%)
Jun 21, 2023	9.692	9.718	9.640	9.683	33,323	+0.00(+0.00%)
Jun 20, 2023	9.683	9.718	9.648	9.683	63,797	+0.05(+0.55%)
Jun 16, 2023	9.631	9.736	9.631	9.631	82,583	+0.00(+0.00%)
Jun 15, 2023	9.552	9.683	9.552	9.631	37,310	+0.07(+0.73%)
Jun 14, 2023	9.605	9.622	9.552	9.561	27,761	-0.02(-0.18%)
Jun 13, 2023	9.596	9.631	9.561	9.578	33,936	+0.03(+0.27%)
Jun 12, 2023	9.491	9.570	9.491	9.552	99,523	+0.04(+0.46%)
Jun 09, 2023	9.482	9.530	9.474	9.509	39,437	+0.00(+0.00%)
Jun 08, 2023	9.535	9.535	9.474	9.509	51,279	+0.00(+0.00%)
Jun 07, 2023	9.526	9.579	9.509	9.509	27,339	+0.00(+0.00%)
Jun 06, 2023	9.439	9.526	9.439	9.509	23,889	+0.06(+0.65%)
Jun 05, 2023	9.474	9.489	9.386	9.447	37,079	-0.03(-0.28%)
Jun 02, 2023	9.421	9.543	9.421	9.474	73,298	+0.08(+0.84%)