BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.96	11.03	10.89	10.92	47,396	-0.03(-0.26%)
Aug 30, 2023	10.97	11.06	10.92	10.95	48,940	-0.03(-0.26%)
Aug 29, 2023	10.87	11.04	10.87	10.98	36,351	+0.09(+0.87%)
Aug 28, 2023	10.88	10.95	10.88	10.88	26,318	+0.01(+0.09%)
Aug 25, 2023	10.92	10.95	10.84	10.88	26,011	-0.02(-0.17%)
Aug 24, 2023	10.86	10.93	10.86	10.89	219,954	+0.04(+0.35%)
Aug 23, 2023	10.84	10.91	10.81	10.86	42,322	+0.04(+0.38%)
Aug 22, 2023	10.81	10.85	10.79	10.81	55,040	+0.03(+0.26%)
Aug 21, 2023	10.70	10.81	10.70	10.79	101,196	+0.08(+0.79%)
Aug 18, 2023	10.65	10.76	10.65	10.70	39,323	+0.03(+0.26%)
Aug 17, 2023	10.79	10.80	10.67	10.67	84,090	-0.11(-1.04%)
Aug 16, 2023	10.76	10.81	10.76	10.79	31,151	-0.01(-0.09%)
Aug 15, 2023	10.82	10.83	10.74	10.80	63,649	-0.01(-0.09%)
Aug 14, 2023	10.83	10.86	10.78	10.81	64,660	+0.00(+0.00%)
Aug 11, 2023	10.77	10.85	10.76	10.81	33,136	-0.02(-0.17%)
Aug 10, 2023	10.86	10.87	10.81	10.82	49,015	-0.03(-0.26%)
Aug 09, 2023	10.86	10.89	10.81	10.85	56,551	+0.03(+0.26%)
Aug 08, 2023	10.83	10.87	10.79	10.82	35,125	+0.00(+0.00%)
Aug 07, 2023	10.87	10.94	10.82	10.82	63,333	+0.00(+0.00%)
Aug 04, 2023	10.80	10.86	10.78	10.82	34,564	+0.07(+0.61%)
Aug 03, 2023	10.80	10.81	10.75	10.76	70,982	-0.02(-0.17%)
Aug 02, 2023	10.80	10.82	10.73	10.78	50,599	-0.01(-0.09%)
Aug 01, 2023	10.81	10.84	10.78	10.79	45,560	-0.07(-0.69%)
Jul 31, 2023	10.84	10.89	10.79	10.86	46,425	+0.07(+0.69%)
Jul 28, 2023	10.76	10.84	10.70	10.79	46,876	+0.03(+0.26%)
Jul 27, 2023	10.81	10.82	10.72	10.76	40,396	-0.01(-0.09%)
Jul 26, 2023	10.74	10.81	10.74	10.77	37,256	+0.03(+0.26%)
Jul 25, 2023	10.78	10.81	10.74	10.74	23,878	-0.05(-0.43%)
Jul 24, 2023	10.81	10.86	10.75	10.79	39,012	+0.05(+0.44%)
Jul 21, 2023	10.78	10.80	10.74	10.74	29,558	-0.03(-0.31%)
Jul 20, 2023	10.73	10.77	10.61	10.77	55,960	+0.07(+0.69%)
Jul 19, 2023	10.72	10.74	10.68	10.70	38,749	-0.05(-0.43%)
Jul 18, 2023	10.66	10.79	10.62	10.75	76,971	+0.09(+0.87%)
Jul 17, 2023	10.60	10.65	10.56	10.65	58,041	+0.09(+0.88%)
Jul 14, 2023	10.64	10.68	10.56	10.56	52,688	-0.11(-1.04%)
Jul 13, 2023	10.71	10.73	10.59	10.67	41,904	+0.01(+0.09%)
Jul 12, 2023	10.66	10.74	10.64	10.66	33,871	+0.01(+0.09%)
Jul 11, 2023	10.67	10.72	10.62	10.65	30,940	+0.04(+0.35%)
Jul 10, 2023	10.54	10.67	10.54	10.62	36,534	+0.06(+0.53%)
Jul 07, 2023	10.55	10.61	10.55	10.56	36,415	+0.01(+0.09%)
Jul 06, 2023	10.61	10.62	10.53	10.55	47,024	-0.07(-0.61%)
Jul 05, 2023	10.73	10.73	10.59	10.62	24,601	-0.09(-0.87%)
Jul 03, 2023	10.57	10.72	10.57	10.71	56,056	+0.18(+1.67%)
Jun 30, 2023	10.51	10.58	10.51	10.53	52,947	+0.06(+0.53%)
Jun 29, 2023	10.45	10.49	10.31	10.48	59,789	+0.03(+0.27%)
Jun 28, 2023	10.38	10.46	10.32	10.45	64,030	+0.09(+0.90%)
Jun 27, 2023	10.31	10.39	10.31	10.36	64,662	+0.07(+0.72%)
Jun 26, 2023	10.30	10.34	10.23	10.28	26,072	+0.01(+0.09%)
Jun 23, 2023	10.26	10.30	10.25	10.27	24,184	+0.01(+0.09%)
Jun 22, 2023	10.15	10.30	10.15	10.26	66,359	+0.08(+0.77%)
Jun 21, 2023	10.19	10.22	10.14	10.18	31,684	+0.00(+0.00%)
Jun 20, 2023	10.18	10.22	10.15	10.18	60,659	+0.06(+0.54%)
Jun 16, 2023	10.13	10.24	10.13	10.13	78,521	+0.00(+0.00%)
Jun 15, 2023	10.05	10.18	10.05	10.13	35,474	+0.07(+0.73%)
Jun 14, 2023	10.10	10.12	10.05	10.06	26,395	-0.02(-0.18%)
Jun 13, 2023	10.09	10.13	10.06	10.07	32,267	+0.03(+0.27%)
Jun 12, 2023	9.982	10.06	9.982	10.05	94,628	+0.05(+0.46%)
Jun 09, 2023	9.973	10.02	9.964	10.00	37,497	+0.00(+0.00%)
Jun 08, 2023	10.03	10.03	9.964	10.00	48,757	+0.00(+0.00%)
Jun 07, 2023	10.02	10.07	10.00	10.00	25,994	+0.00(+0.00%)
Jun 06, 2023	9.927	10.02	9.927	10.00	22,714	+0.06(+0.65%)
Jun 05, 2023	9.964	9.980	9.872	9.936	35,255	-0.03(-0.28%)
Jun 02, 2023	9.908	10.04	9.908	9.964	69,693	+0.08(+0.84%)