BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.65	10.65	10.49	10.56	119,292	-0.09(-0.87%)
Aug 29, 2019	10.52	10.65	10.48	10.65	72,655	+0.13(+1.26%)
Aug 28, 2019	10.58	10.62	10.46	10.52	102,901	-0.04(-0.38%)
Aug 27, 2019	10.67	10.67	10.51	10.56	54,626	-0.10(-0.94%)
Aug 26, 2019	10.83	10.83	10.62	10.66	83,109	-0.11(-0.99%)
Aug 23, 2019	10.68	10.83	10.62	10.76	180,066	+0.07(+0.62%)
Aug 22, 2019	10.75	10.75	10.51	10.70	102,693	-0.07(-0.60%)
Aug 21, 2019	10.75	10.79	10.56	10.76	113,504	-0.01(-0.06%)
Aug 20, 2019	10.62	10.77	10.60	10.77	121,452	+0.15(+1.37%)
Aug 19, 2019	10.60	10.66	10.53	10.62	91,196	+0.03(+0.25%)
Aug 16, 2019	10.51	10.62	10.48	10.60	71,538	+0.09(+0.82%)
Aug 15, 2019	10.44	10.53	10.31	10.51	94,613	+0.11(+1.01%)
Aug 14, 2019	10.40	10.56	10.37	10.40	109,787	-0.01(-0.13%)
Aug 13, 2019	10.36	10.52	10.36	10.42	54,136	+0.09(+0.86%)
Aug 12, 2019	10.58	10.61	10.27	10.33	89,814	-0.25(-2.40%)
Aug 09, 2019	10.58	10.63	10.55	10.58	27,736	+0.00(+0.04%)
Aug 08, 2019	10.38	10.62	10.38	10.58	100,710	+0.21(+1.99%)
Aug 07, 2019	10.23	10.42	10.08	10.37	78,097	+0.06(+0.58%)
Aug 06, 2019	10.42	10.47	10.30	10.31	90,120	-0.03(-0.32%)
Aug 05, 2019	10.39	10.42	10.33	10.35	111,878	-0.07(-0.70%)
Aug 02, 2019	10.46	10.50	10.35	10.42	133,377	-0.04(-0.38%)
Aug 01, 2019	10.58	10.61	10.44	10.46	131,123	-0.05(-0.50%)
Jul 31, 2019	10.71	10.74	10.51	10.51	185,243	-0.20(-1.91%)
Jul 30, 2019	10.62	10.71	10.54	10.71	87,462	+0.09(+0.87%)
Jul 29, 2019	10.57	10.66	10.56	10.62	112,511	+0.05(+0.50%)
Jul 26, 2019	10.62	10.72	10.52	10.57	120,949	-0.05(-0.44%)
Jul 25, 2019	10.76	10.76	10.58	10.62	63,449	-0.13(-1.17%)
Jul 24, 2019	10.62	10.74	10.61	10.74	113,593	+0.10(+0.93%)
Jul 23, 2019	10.51	10.64	10.51	10.64	110,462	+0.13(+1.27%)
Jul 22, 2019	10.48	10.51	10.39	10.51	146,986	+0.07(+0.63%)
Jul 19, 2019	10.44	10.49	10.36	10.44	92,093	-0.03(-0.31%)
Jul 18, 2019	10.48	10.61	10.44	10.48	98,441	-0.03(-0.25%)
Jul 17, 2019	10.56	10.59	10.50	10.50	50,674	-0.09(-0.80%)
Jul 16, 2019	10.57	10.61	10.56	10.59	76,526	+0.01(+0.06%)
Jul 15, 2019	10.63	10.65	10.54	10.58	62,498	-0.02(-0.19%)
Jul 12, 2019	10.65	10.65	10.54	10.60	50,399	+0.02(+0.19%)
Jul 11, 2019	10.54	10.62	10.49	10.58	97,480	+0.08(+0.75%)
Jul 10, 2019	10.36	10.52	10.32	10.50	143,846	+0.16(+1.52%)
Jul 09, 2019	10.31	10.35	10.31	10.35	82,331	+0.05(+0.44%)
Jul 08, 2019	10.33	10.34	10.29	10.30	118,648	-0.03(-0.25%)
Jul 05, 2019	10.33	10.34	10.31	10.33	55,592	-0.01(-0.06%)
Jul 03, 2019	10.29	10.34	10.29	10.33	39,861	+0.05(+0.51%)
Jul 02, 2019	10.26	10.29	10.25	10.28	66,147	+0.01(+0.06%)
Jul 01, 2019	10.27	10.31	10.25	10.27	104,593	+0.00(+0.00%)
Jun 28, 2019	10.27	10.29	10.25	10.27	61,243	+0.00(+0.00%)
Jun 27, 2019	10.24	10.28	10.20	10.27	55,882	+0.05(+0.51%)
Jun 26, 2019	10.21	10.25	10.14	10.22	89,227	+0.04(+0.39%)
Jun 25, 2019	10.21	10.24	10.17	10.18	52,996	-0.02(-0.19%)
Jun 24, 2019	10.21	10.27	10.16	10.20	118,663	+0.01(+0.06%)
Jun 21, 2019	10.19	10.21	10.17	10.19	53,912	+0.00(+0.00%)
Jun 20, 2019	10.25	10.26	10.09	10.19	112,411	+0.01(+0.08%)
Jun 19, 2019	10.20	10.22	10.17	10.19	91,466	-0.01(-0.06%)
Jun 18, 2019	10.21	10.24	10.18	10.19	78,879	+0.00(+0.00%)
Jun 17, 2019	10.21	10.21	10.16	10.19	85,430	-0.01(-0.13%)
Jun 14, 2019	10.21	10.22	10.17	10.21	74,807	+0.01(+0.13%)
Jun 13, 2019	10.21	10.21	10.13	10.19	83,548	+0.00(+0.00%)
Jun 12, 2019	10.17	10.21	10.10	10.19	94,353	+0.02(+0.19%)
Jun 11, 2019	10.07	10.21	10.03	10.17	178,460	+0.11(+1.10%)
Jun 10, 2019	10.07	10.10	9.979	10.06	78,855	+0.05(+0.45%)
Jun 07, 2019	9.998	10.03	9.963	10.02	37,249	+0.06(+0.59%)
Jun 06, 2019	9.927	10.03	9.862	9.959	87,499	+0.10(+1.05%)
Jun 05, 2019	9.804	9.873	9.726	9.856	111,705	+0.06(+0.66%)
Jun 04, 2019	9.726	9.804	9.706	9.791	103,453	+0.08(+0.87%)