Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.28	34.67	34.22	34.30	64,458	-0.27(-0.77%)
Aug 30, 2010	34.89	34.89	34.52	34.56	5,378,753	+0.01(+0.02%)
Aug 27, 2010	34.54	34.62	33.77	34.55	5,752,612	+0.77(+2.27%)
Aug 26, 2010	33.83	34.12	33.68	33.79	4,519,919	+0.03(+0.09%)
Aug 25, 2010	33.50	33.88	33.36	33.76	3,725,115	-0.04(-0.12%)
Aug 24, 2010	33.73	34.02	33.32	33.80	650	-0.18(-0.53%)
Aug 23, 2010	34.25	34.66	33.94	33.98	3,874,271	-0.20(-0.59%)
Aug 20, 2010	34.08	34.28	33.72	34.18	5,211,757	-0.20(-0.59%)
Aug 19, 2010	35.10	35.10	34.29	34.38	650	-0.95(-2.70%)
Aug 18, 2010	35.54	35.54	35.20	35.34	4,937,033	-0.18(-0.51%)
Aug 17, 2010	35.27	35.78	35.12	35.52	3,754,870	+0.55(+1.56%)
Aug 16, 2010	34.74	35.21	34.56	34.97	3,424,770	+0.02(+0.04%)
Aug 13, 2010	34.95	35.30	34.76	34.95	2,731,899	+0.21(+0.61%)
Aug 12, 2010	34.79	35.02	34.55	34.74	3,600,443	-0.36(-1.02%)
Aug 11, 2010	35.73	35.80	34.95	35.10	3,457,299	-0.99(-2.75%)
Aug 10, 2010	36.09	36.35	35.66	36.09	512	-0.20(-0.54%)
Aug 09, 2010	36.25	36.52	36.19	36.29	2,870,678	+0.24(+0.67%)
Aug 06, 2010	36.05	36.30	35.78	36.05	3,496,596	-0.23(-0.62%)
Aug 05, 2010	36.07	36.60	35.90	36.27	4,293,217	+0.07(+0.19%)
Aug 04, 2010	35.98	36.31	35.80	36.20	45,734	+0.27(+0.76%)
Aug 03, 2010	36.46	36.62	35.86	35.93	5,639,493	-0.70(-1.92%)
Aug 02, 2010	36.70	36.71	36.05	36.63	4,339,975	+0.48(+1.34%)
Jul 30, 2010	36.15	36.41	35.94	36.15	5,560,767	-0.31(-0.86%)
Jul 29, 2010	36.89	37.48	36.44	36.46	6,521,778	-1.25(-3.31%)
Jul 28, 2010	37.71	37.97	37.63	37.71	389	-0.03(-0.08%)
Jul 27, 2010	37.74	38.74	37.59	37.74	519	-1.04(-2.68%)
Jul 26, 2010	38.49	39.06	38.48	38.78	3,864,949	+0.45(+1.18%)
Jul 23, 2010	38.16	38.52	37.89	38.33	4,667,746	+0.29(+0.76%)
Jul 22, 2010	37.95	38.27	37.66	38.04	4,215,877	+0.43(+1.14%)
Jul 21, 2010	38.17	38.17	37.38	37.61	2,576,597	-0.24(-0.64%)
Jul 20, 2010	37.85	37.94	36.79	37.85	3,196,532	+0.33(+0.87%)
Jul 19, 2010	37.55	37.81	37.31	37.52	2,828,683	+0.23(+0.63%)
Jul 16, 2010	37.29	38.53	37.25	37.29	3,374,087	-0.99(-2.59%)
Jul 15, 2010	38.34	38.52	37.70	38.28	4,130,502	+0.34(+0.89%)
Jul 14, 2010	37.91	38.17	37.43	37.94	3,282,005	+0.19(+0.50%)
Jul 13, 2010	37.81	38.11	37.56	37.76	4,410,112	+0.18(+0.48%)
Jul 12, 2010	37.91	38.05	37.47	37.58	2,242,211	-0.55(-1.45%)
Jul 09, 2010	38.13	38.73	37.89	38.13	2,483,131	-0.54(-1.39%)
Jul 08, 2010	38.30	38.74	38.16	38.67	2,556,550	+0.54(+1.41%)
Jul 07, 2010	37.08	38.17	37.00	38.13	2,563,298	+1.05(+2.82%)
Jul 06, 2010	37.49	37.64	36.73	37.09	1,098	-0.09(-0.23%)
Jul 02, 2010	37.17	37.62	36.92	37.17	2,542,372	-0.12(-0.31%)
Jul 01, 2010	37.29	37.51	36.87	37.29	3,752,183	-0.22(-0.59%)
Jun 30, 2010	37.81	38.02	37.45	37.51	36,278	-0.28(-0.74%)
Jun 29, 2010	38.67	38.80	37.53	37.79	129	-1.26(-3.24%)
Jun 25, 2010	39.05	39.53	38.80	39.05	7,641,756	-0.33(-0.83%)
Jun 24, 2010	40.10	40.29	39.26	39.38	2,923,290	-0.90(-2.23%)
Jun 23, 2010	40.45	40.64	39.85	40.28	3,024,272	-0.17(-0.42%)
Jun 22, 2010	41.04	41.45	40.36	40.45	2,128,454	-0.78(-1.90%)
Jun 21, 2010	41.53	41.67	41.02	41.23	2,645,946	-0.05(-0.11%)
Jun 18, 2010	41.28	41.34	40.90	41.28	3,094,213	+0.12(+0.28%)
Jun 17, 2010	41.09	41.21	40.61	41.16	2,357,548	+0.19(+0.47%)
Jun 16, 2010	40.98	41.25	40.85	40.97	387	-0.22(-0.53%)
Jun 15, 2010	40.19	41.19	40.19	41.19	179,859	+1.34(+3.37%)
Jun 14, 2010	40.35	40.52	39.81	39.84	2,759,460	-0.24(-0.60%)
Jun 11, 2010	39.58	40.12	39.27	40.08	2,216,908	+0.16(+0.41%)
Jun 10, 2010	39.62	40.10	39.43	39.92	3,477,382	+0.77(+1.96%)
Jun 09, 2010	39.26	39.80	39.03	39.15	4,131,808	+0.03(+0.08%)
Jun 08, 2010	39.29	39.57	38.56	39.12	4,796,986	-0.19(-0.49%)
Jun 07, 2010	39.98	40.06	39.30	39.32	4,145,956	-0.58(-1.46%)
Jun 04, 2010	39.90	40.71	39.77	39.90	3,968,883	-1.25(-3.03%)
Jun 03, 2010	41.02	41.52	40.91	41.15	3,024,152	+0.11(+0.26%)
Jun 02, 2010	40.52	41.05	40.24	41.04	45,176	+0.77(+1.91%)