Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.28	44.30	44.28	44.30	265,746	-0.01(-0.02%)
Aug 30, 2017	44.28	44.31	44.27	44.31	173,307	+0.00(+0.00%)
Aug 29, 2017	44.29	44.31	44.29	44.31	281,359	+0.03(+0.06%)
Aug 28, 2017	44.29	44.29	44.27	44.28	194,811	+0.00(+0.00%)
Aug 25, 2017	44.25	44.28	44.25	44.28	313,173	+0.00(+0.00%)
Aug 24, 2017	44.27	44.28	44.26	44.28	386,485	+0.00(+0.00%)
Aug 23, 2017	44.28	44.29	44.27	44.28	300,545	+0.02(+0.04%)
Aug 22, 2017	44.27	44.27	44.26	44.27	148,335	-0.01(-0.02%)
Aug 21, 2017	44.30	44.31	44.27	44.27	154,723	+0.00(+0.00%)
Aug 18, 2017	44.27	44.28	44.26	44.27	159,976	+0.00(+0.00%)
Aug 17, 2017	44.25	44.27	44.24	44.27	183,032	+0.02(+0.04%)
Aug 16, 2017	44.24	44.27	44.22	44.26	444,855	+0.00(+0.00%)
Aug 15, 2017	44.26	44.26	44.22	44.26	219,764	-0.01(-0.02%)
Aug 14, 2017	44.27	44.27	44.25	44.27	149,766	-0.01(-0.02%)
Aug 11, 2017	44.25	44.28	44.25	44.27	270,984	+0.03(+0.06%)
Aug 10, 2017	44.25	44.25	44.23	44.25	182,856	+0.02(+0.04%)
Aug 09, 2017	44.22	44.24	44.22	44.23	206,362	+0.01(+0.02%)
Aug 08, 2017	44.22	44.22	44.20	44.22	209,676	+0.00(+0.00%)
Aug 07, 2017	44.21	44.22	44.20	44.22	154,949	+0.01(+0.02%)
Aug 04, 2017	44.22	44.22	44.22	44.21	226,125	+0.01(+0.02%)
Aug 03, 2017	44.24	44.25	44.20	44.20	1,755,965	-0.01(-0.02%)
Aug 02, 2017	44.23	44.23	44.20	44.21	355,799	-0.03(-0.06%)
Aug 01, 2017	44.20	44.24	44.20	44.24	253,983	+0.02(+0.05%)
Jul 31, 2017	44.21	44.22	44.20	44.22	138,039	+0.01(+0.02%)
Jul 28, 2017	44.22	44.22	44.18	44.21	199,747	+0.02(+0.04%)
Jul 27, 2017	44.19	44.20	44.18	44.19	226,969	+0.01(+0.02%)
Jul 26, 2017	44.15	44.20	44.15	44.18	755,190	+0.04(+0.08%)
Jul 25, 2017	44.18	44.19	44.15	44.15	202,017	-0.04(-0.08%)
Jul 24, 2017	44.18	44.20	44.18	44.18	179,119	-0.03(-0.08%)
Jul 21, 2017	44.19	44.22	44.18	44.22	803,897	+0.03(+0.08%)
Jul 20, 2017	44.18	44.19	44.18	44.18	201,485	+0.00(+0.00%)
Jul 19, 2017	44.18	44.18	44.17	44.18	157,633	+0.00(+0.00%)
Jul 18, 2017	44.18	44.18	44.17	44.18	191,944	+0.01(+0.02%)
Jul 17, 2017	44.18	44.18	44.15	44.18	164,978	+0.01(+0.02%)
Jul 14, 2017	44.17	44.18	44.15	44.17	181,565	+0.02(+0.05%)
Jul 13, 2017	44.16	44.16	44.14	44.14	72,072	-0.01(-0.03%)
Jul 12, 2017	44.16	44.18	44.15	44.16	136,439	+0.01(+0.02%)
Jul 11, 2017	44.11	44.15	44.11	44.15	171,845	+0.01(+0.02%)
Jul 10, 2017	44.11	44.14	44.11	44.14	170,759	+0.01(+0.02%)
Jul 07, 2017	44.11	44.13	44.09	44.13	208,851	+0.01(+0.02%)
Jul 06, 2017	44.12	44.12	44.09	44.12	864,228	+0.00(+0.00%)
Jul 05, 2017	44.08	44.12	44.08	44.12	314,669	+0.03(+0.06%)
Jul 03, 2017	44.11	44.12	44.09	44.10	95,765	-0.02(-0.04%)
Jun 30, 2017	44.12	44.14	44.11	44.12	242,754	-0.03(-0.08%)
Jun 29, 2017	44.16	44.17	44.12	44.15	428,418	+0.01(+0.02%)
Jun 28, 2017	44.15	44.15	44.12	44.14	337,400	+0.01(+0.02%)
Jun 27, 2017	44.15	44.15	44.12	44.13	201,718	-0.03(-0.06%)
Jun 26, 2017	44.12	44.16	44.11	44.16	189,124	+0.03(+0.06%)
Jun 23, 2017	44.14	44.15	44.12	44.13	166,274	-0.03(-0.06%)
Jun 22, 2017	44.12	44.16	44.12	44.16	136,657	+0.03(+0.06%)
Jun 21, 2017	44.11	44.13	44.11	44.13	140,663	+0.01(+0.02%)
Jun 20, 2017	44.10	44.12	44.10	44.12	172,512	+0.01(+0.02%)
Jun 19, 2017	44.15	44.17	44.10	44.12	122,905	-0.05(-0.12%)
Jun 16, 2017	44.12	44.17	44.12	44.17	129,242	+0.05(+0.12%)
Jun 15, 2017	44.12	44.14	44.10	44.12	209,775	-0.03(-0.06%)
Jun 14, 2017	44.16	44.18	44.12	44.14	249,362	+0.03(+0.08%)
Jun 13, 2017	44.11	44.11	44.10	44.11	166,901	-0.02(-0.04%)
Jun 12, 2017	44.12	44.12	44.11	44.12	117,863	+0.00(+0.00%)
Jun 09, 2017	44.12	44.13	44.11	44.12	219,836	-0.03(-0.06%)
Jun 08, 2017	44.15	44.17	44.12	44.15	161,333	-0.03(-0.06%)
Jun 07, 2017	44.15	44.18	44.12	44.18	219,114	+0.03(+0.06%)
Jun 06, 2017	44.15	44.17	44.15	44.15	188,040	+0.01(+0.02%)
Jun 05, 2017	44.14	44.15	44.13	44.14	345,145	-0.02(-0.04%)
Jun 02, 2017	44.14	44.17	44.14	44.16	147,843	+0.02(+0.04%)