Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.55	43.52	43.52	43.52	69,648	-0.02(-0.04%)
Aug 28, 2014	43.59	43.61	43.53	43.54	60,441	+0.04(+0.09%)
Aug 27, 2014	43.50	43.51	43.44	43.50	71,519	+0.09(+0.20%)
Aug 26, 2014	43.47	43.49	43.40	43.41	59,160	-0.03(-0.06%)
Aug 25, 2014	43.43	43.44	43.37	43.44	57,712	+0.04(+0.09%)
Aug 22, 2014	43.44	43.44	43.30	43.40	45,330	-0.02(-0.05%)
Aug 21, 2014	43.35	43.44	43.32	43.42	43,723	+0.11(+0.25%)
Aug 20, 2014	43.44	43.44	43.29	43.31	46,444	-0.13(-0.31%)
Aug 19, 2014	43.62	43.62	43.41	43.44	66,347	-0.09(-0.20%)
Aug 18, 2014	43.63	43.63	43.50	43.53	61,219	-0.17(-0.39%)
Aug 15, 2014	43.58	43.79	43.58	43.70	62,943	+0.11(+0.25%)
Aug 14, 2014	43.65	43.65	43.54	43.59	46,009	+0.04(+0.09%)
Aug 13, 2014	43.49	43.56	43.49	43.55	74,626	+0.11(+0.25%)
Aug 12, 2014	43.56	43.56	43.43	43.44	78,708	-0.11(-0.25%)
Aug 11, 2014	43.59	43.60	43.53	43.55	85,348	+0.02(+0.04%)
Aug 08, 2014	43.58	43.68	43.54	43.54	82,210	-0.05(-0.11%)
Aug 07, 2014	43.44	43.59	43.40	43.58	29,321	+0.19(+0.43%)
Aug 06, 2014	43.51	43.51	43.39	43.40	59,859	+0.00(+0.01%)
Aug 05, 2014	43.31	43.42	43.24	43.39	38,503	+0.03(+0.06%)
Aug 04, 2014	43.49	43.49	43.36	43.36	84,326	-0.06(-0.14%)
Aug 01, 2014	43.33	43.45	43.21	43.42	176,369	+0.18(+0.43%)
Jul 31, 2014	43.16	43.32	43.13	43.24	103,089	-0.01(-0.03%)
Jul 30, 2014	43.43	43.43	43.24	43.25	84,354	-0.29(-0.66%)
Jul 29, 2014	43.55	43.57	43.45	43.54	40,921	+0.06(+0.14%)
Jul 28, 2014	43.46	43.53	43.41	43.48	51,875	-0.02(-0.04%)
Jul 25, 2014	43.47	43.53	43.44	43.50	46,149	+0.16(+0.36%)
Jul 24, 2014	43.32	43.36	43.28	43.34	45,006	-0.08(-0.18%)
Jul 23, 2014	43.46	43.47	43.41	43.42	52,368	-0.01(-0.02%)
Jul 22, 2014	43.44	43.44	43.35	43.43	44,607	-0.03(-0.07%)
Jul 21, 2014	43.45	43.50	43.42	43.46	203,601	+0.08(+0.18%)
Jul 18, 2014	43.43	43.43	43.32	43.38	41,008	-0.07(-0.16%)
Jul 17, 2014	43.32	43.48	43.31	43.45	45,079	+0.24(+0.56%)
Jul 16, 2014	43.19	43.22	43.15	43.21	32,366	+0.01(+0.02%)
Jul 15, 2014	43.28	43.33	43.19	43.20	49,835	-0.12(-0.27%)
Jul 14, 2014	43.35	43.36	43.28	43.32	77,697	-0.06(-0.14%)
Jul 11, 2014	43.37	43.42	43.37	43.38	49,741	+0.05(+0.11%)
Jul 10, 2014	43.40	43.40	43.30	43.33	50,005	+0.08(+0.18%)
Jul 09, 2014	43.15	43.28	43.11	43.25	58,744	+0.08(+0.20%)
Jul 08, 2014	43.08	43.19	43.08	43.17	58,501	+0.16(+0.36%)
Jul 07, 2014	43.00	43.04	42.98	43.01	77,844	+0.12(+0.29%)
Jul 03, 2014	42.84	42.89	42.89	42.89	80,495	-0.02(-0.04%)
Jul 02, 2014	43.03	43.03	42.90	42.90	70,947	-0.19(-0.43%)
Jul 01, 2014	43.18	43.21	43.09	43.09	109,847	-0.18(-0.41%)
Jun 30, 2014	43.31	43.31	43.24	43.27	30,407	+0.00(+0.01%)
Jun 27, 2014	43.31	43.34	43.25	43.26	61,493	-0.01(-0.03%)
Jun 26, 2014	43.22	43.31	43.22	43.27	54,907	+0.09(+0.22%)
Jun 25, 2014	43.24	43.25	43.16	43.18	107,525	+0.02(+0.04%)
Jun 24, 2014	43.07	43.17	43.02	43.17	56,831	+0.19(+0.45%)
Jun 23, 2014	43.06	43.06	42.96	42.97	44,852	-0.02(-0.05%)
Jun 20, 2014	42.86	42.99	42.86	42.99	28,493	+0.13(+0.31%)
Jun 19, 2014	43.03	43.09	42.82	42.86	86,358	-0.04(-0.09%)
Jun 18, 2014	42.75	43.13	42.75	42.90	68,414	+0.19(+0.45%)
Jun 17, 2014	42.80	42.80	42.69	42.71	53,103	-0.07(-0.16%)
Jun 16, 2014	42.73	42.80	42.71	42.78	79,173	+0.06(+0.13%)
Jun 13, 2014	42.61	42.75	42.61	42.72	74,818	-0.06(-0.15%)
Jun 12, 2014	42.65	42.83	42.65	42.79	38,296	+0.12(+0.29%)
Jun 11, 2014	42.65	42.70	42.62	42.66	36,212	+0.04(+0.09%)
Jun 10, 2014	42.64	42.65	42.59	42.62	88,494	-0.05(-0.11%)
Jun 06, 2014	42.79	42.82	42.65	42.67	19,776	+0.00(+0.00%)
Jun 05, 2014	42.61	42.75	42.60	42.67	44,075	+0.07(+0.16%)
Jun 04, 2014	42.68	42.72	42.56	42.60	26,268	-0.10(-0.23%)
Jun 03, 2014	42.79	42.86	42.67	42.70	71,568	-0.21(-0.48%)