Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.25	41.27	41.02	41.02	57,303	-0.19(-0.47%)
Aug 29, 2013	41.15	41.28	41.15	41.21	23,422	-0.02(-0.04%)
Aug 28, 2013	41.34	41.34	41.19	41.23	26,723	-0.12(-0.30%)
Aug 27, 2013	41.29	41.43	41.28	41.35	47,647	+0.22(+0.52%)
Aug 26, 2013	41.06	41.16	41.03	41.13	41,464	+0.18(+0.43%)
Aug 23, 2013	40.72	41.00	40.66	40.96	42,121	+0.22(+0.55%)
Aug 22, 2013	40.63	40.74	40.58	40.73	104,548	-0.01(-0.02%)
Aug 21, 2013	41.01	41.01	40.73	40.74	22,530	-0.23(-0.57%)
Aug 20, 2013	40.83	40.98	40.83	40.97	64,646	+0.24(+0.59%)
Aug 19, 2013	40.86	40.86	40.67	40.73	156,372	-0.23(-0.56%)
Aug 16, 2013	41.23	41.23	40.89	40.96	616,464	-0.21(-0.50%)
Aug 15, 2013	41.23	41.27	41.10	41.17	130,407	-0.31(-0.75%)
Aug 14, 2013	41.59	41.59	41.47	41.48	48,478	-0.10(-0.23%)
Aug 13, 2013	41.80	41.80	41.54	41.58	211,993	-0.33(-0.78%)
Aug 12, 2013	42.10	42.13	41.90	41.91	45,650	-0.14(-0.33%)
Aug 09, 2013	42.01	42.05	41.98	42.04	29,824	+0.04(+0.09%)
Aug 08, 2013	42.03	42.08	41.97	42.01	36,847	+0.04(+0.10%)
Aug 07, 2013	41.94	41.98	41.88	41.97	110,430	+0.11(+0.25%)
Aug 06, 2013	41.82	41.88	41.76	41.86	94,201	+0.14(+0.33%)
Aug 05, 2013	41.69	41.75	41.64	41.72	105,370	+0.00(+0.00%)
Aug 02, 2013	41.59	41.76	41.59	41.72	139,134	+0.18(+0.43%)
Aug 01, 2013	41.66	41.66	41.50	41.54	161,414	-0.27(-0.65%)
Jul 31, 2013	41.44	41.85	41.41	41.82	58,717	+0.21(+0.51%)
Jul 30, 2013	41.72	41.72	41.57	41.60	61,992	+0.01(+0.02%)
Jul 29, 2013	41.67	41.67	41.57	41.60	117,439	-0.05(-0.11%)
Jul 26, 2013	41.71	41.72	41.60	41.64	103,286	+0.01(+0.02%)
Jul 25, 2013	41.58	41.65	41.48	41.64	106,127	+0.03(+0.07%)
Jul 24, 2013	41.77	41.77	41.50	41.60	167,771	-0.35(-0.83%)
Jul 23, 2013	41.97	41.99	41.90	41.95	40,655	-0.13(-0.31%)
Jul 22, 2013	42.10	42.15	42.04	42.08	71,593	+0.02(+0.05%)
Jul 19, 2013	41.89	42.07	41.89	42.06	54,886	+0.29(+0.68%)
Jul 18, 2013	41.80	41.85	41.70	41.77	83,902	-0.14(-0.33%)
Jul 17, 2013	42.01	42.04	41.91	41.91	40,811	+0.12(+0.30%)
Jul 16, 2013	41.73	41.84	41.72	41.79	67,977	+0.14(+0.33%)
Jul 15, 2013	41.56	41.66	41.54	41.65	317,393	+0.14(+0.33%)
Jul 12, 2013	41.57	41.62	41.39	41.51	104,080	+0.11(+0.26%)
Jul 11, 2013	41.44	41.52	41.24	41.40	172,807	+0.20(+0.49%)
Jul 10, 2013	41.33	41.36	41.17	41.20	51,364	-0.09(-0.22%)
Jul 09, 2013	41.40	41.38	41.29	41.30	73,825	-0.00(-0.00%)
Jul 08, 2013	41.19	41.34	41.19	41.30	84,630	+0.25(+0.62%)
Jul 05, 2013	41.13	41.22	41.04	41.04	97,790	-0.60(-1.44%)
Jul 03, 2013	41.74	41.79	41.62	41.64	39,873	-0.07(-0.17%)
Jul 02, 2013	41.62	41.76	41.62	41.72	53,110	+0.13(+0.32%)
Jul 01, 2013	41.34	41.58	41.34	41.58	121,155	+0.10(+0.24%)
Jun 28, 2013	41.27	41.49	41.21	41.48	69,259	+0.45(+1.11%)
Jun 26, 2013	41.05	41.12	40.96	41.03	107,256	+0.18(+0.43%)
Jun 25, 2013	40.84	40.93	40.78	40.85	992,287	+0.12(+0.30%)
Jun 24, 2013	40.19	40.86	40.19	40.73	189,701	-0.18(-0.45%)
Jun 21, 2013	41.37	41.40	40.91	40.91	369,802	-0.49(-1.19%)
Jun 20, 2013	41.74	41.77	41.36	41.40	543,652	-0.48(-1.14%)
Jun 19, 2013	42.53	42.56	41.86	41.88	210,798	-0.52(-1.22%)
Jun 18, 2013	42.28	42.49	42.28	42.40	61,319	+0.11(+0.26%)
Jun 17, 2013	42.52	42.52	42.28	42.29	55,423	-0.16(-0.38%)
Jun 14, 2013	42.55	42.64	42.43	42.45	64,983	+0.02(+0.04%)
Jun 13, 2013	42.28	42.44	42.11	42.44	138,485	+0.27(+0.64%)
Jun 12, 2013	42.40	42.47	42.17	42.17	98,820	-0.29(-0.69%)
Jun 11, 2013	42.23	42.47	42.21	42.46	119,399	-0.08(-0.20%)
Jun 10, 2013	42.73	42.78	42.49	42.55	377,973	-0.23(-0.54%)
Jun 07, 2013	42.88	42.98	42.78	42.78	109,781	-0.28(-0.64%)
Jun 06, 2013	42.97	43.12	42.88	43.05	77,947	-0.04(-0.09%)
Jun 05, 2013	43.10	43.17	43.06	43.09	53,560	+0.02(+0.04%)
Jun 04, 2013	43.17	43.18	43.05	43.08	57,857	-0.11(-0.25%)