Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.23	27.23	27.14	27.17	10,724	-0.18(-0.66%)
Aug 29, 2013	27.15	27.41	27.15	27.35	9,750	+0.31(+1.15%)
Aug 28, 2013	27.03	27.06	26.87	27.04	11,218	+0.01(+0.03%)
Aug 27, 2013	27.30	27.30	26.91	27.03	71,662	-0.68(-2.46%)
Aug 26, 2013	27.64	27.89	27.64	27.71	60,652	-0.06(-0.22%)
Aug 23, 2013	27.74	27.77	27.53	27.77	34,561	-0.02(-0.06%)
Aug 22, 2013	27.60	27.83	27.58	27.79	27,314	+0.35(+1.29%)
Aug 21, 2013	27.42	27.59	27.27	27.44	88,871	+0.03(+0.09%)
Aug 20, 2013	27.41	27.59	27.26	27.41	40,511	-0.03(-0.13%)
Aug 19, 2013	27.40	27.56	27.40	27.45	25,250	+0.13(+0.47%)
Aug 16, 2013	27.30	27.35	27.25	27.32	13,581	+0.09(+0.35%)
Aug 15, 2013	27.38	27.38	26.90	27.22	40,385	-0.42(-1.53%)
Aug 14, 2013	27.62	27.66	27.51	27.65	102,869	+0.01(+0.03%)
Aug 13, 2013	27.71	27.71	27.43	27.64	120,118	+0.03(+0.12%)
Aug 12, 2013	27.77	27.77	27.44	27.60	98,189	-0.17(-0.62%)
Aug 09, 2013	27.70	27.84	27.67	27.77	41,953	+0.20(+0.72%)
Aug 08, 2013	27.47	27.72	27.44	27.58	67,620	+0.36(+1.33%)
Aug 07, 2013	27.17	27.28	27.13	27.21	16,247	+0.05(+0.19%)
Aug 06, 2013	27.15	27.21	27.13	27.16	50,062	+0.05(+0.19%)
Aug 05, 2013	27.20	27.20	27.02	27.11	28,600	-0.03(-0.10%)
Aug 02, 2013	26.91	27.20	26.91	27.14	41,337	+0.22(+0.83%)
Aug 01, 2013	26.88	26.96	26.73	26.91	69,854	+0.27(+1.02%)
Jul 31, 2013	26.54	26.79	26.54	26.64	34,152	+0.14(+0.53%)
Jul 30, 2013	26.49	26.63	26.34	26.50	53,995	+0.01(+0.03%)
Jul 29, 2013	26.52	26.52	26.35	26.49	57,625	-0.07(-0.26%)
Jul 26, 2013	26.48	26.56	26.37	26.56	15,388	-0.09(-0.36%)
Jul 25, 2013	26.31	26.71	26.31	26.65	12,644	+0.47(+1.78%)
Jul 24, 2013	26.08	26.25	26.08	26.19	56,849	+0.15(+0.56%)
Jul 23, 2013	25.99	26.04	25.81	26.04	42,913	+0.05(+0.20%)
Jul 22, 2013	25.89	25.99	25.89	25.99	6,550	+0.10(+0.40%)
Jul 19, 2013	26.01	26.06	25.89	25.89	7,504	+0.01(+0.03%)
Jul 18, 2013	25.52	25.93	25.52	25.88	59,086	+0.28(+1.11%)
Jul 17, 2013	25.58	25.62	25.47	25.59	11,136	-0.02(-0.07%)
Jul 16, 2013	25.67	25.67	25.48	25.61	8,249	-0.21(-0.80%)
Jul 15, 2013	25.86	25.87	25.71	25.82	54,674	+0.09(+0.34%)
Jul 12, 2013	25.58	25.78	25.51	25.73	17,995	+0.06(+0.23%)
Jul 11, 2013	25.62	25.74	25.55	25.67	21,118	+0.30(+1.19%)
Jul 10, 2013	25.05	25.44	24.99	25.37	43,711	+0.29(+1.17%)
Jul 09, 2013	24.99	25.14	24.91	25.08	35,293	+0.17(+0.68%)
Jul 08, 2013	24.91	24.94	24.86	24.91	12,751	+0.07(+0.28%)
Jul 05, 2013	24.74	24.84	24.64	24.84	31,093	+0.09(+0.37%)
Jul 03, 2013	24.65	24.75	24.52	24.75	19,615	-0.07(-0.29%)
Jul 02, 2013	24.93	25.04	24.69	24.82	53,756	-0.28(-1.13%)
Jul 01, 2013	24.89	25.21	24.89	25.10	18,639	+0.35(+1.43%)
Jun 28, 2013	24.70	24.78	24.61	24.75	24,059	+0.03(+0.14%)
Jun 26, 2013	24.65	24.75	24.51	24.71	26,259	+0.19(+0.77%)
Jun 25, 2013	24.44	24.53	24.27	24.52	39,433	+0.52(+2.15%)
Jun 24, 2013	24.15	24.25	23.72	24.01	66,015	-0.75(-3.03%)
Jun 21, 2013	24.94	24.98	24.44	24.76	58,846	+0.06(+0.24%)
Jun 20, 2013	25.27	25.27	24.70	24.70	47,095	-0.74(-2.92%)
Jun 19, 2013	25.79	25.87	25.44	25.44	44,625	-0.32(-1.23%)
Jun 18, 2013	25.53	25.80	25.53	25.76	41,168	+0.28(+1.12%)
Jun 17, 2013	25.45	25.62	25.45	25.47	10,946	+0.17(+0.68%)
Jun 14, 2013	25.47	25.48	25.30	25.30	13,497	-0.04(-0.17%)
Jun 13, 2013	25.01	25.41	25.01	25.34	146,213	+0.26(+1.03%)
Jun 12, 2013	25.16	25.34	25.03	25.09	81,156	-0.05(-0.21%)
Jun 11, 2013	25.43	25.43	25.14	25.14	17,550	-0.46(-1.79%)
Jun 10, 2013	25.82	25.82	25.46	25.60	42,352	-0.10(-0.39%)
Jun 07, 2013	25.77	25.77	25.48	25.70	11,562	+0.28(+1.12%)
Jun 06, 2013	25.41	25.41	25.14	25.41	14,450	+0.16(+0.61%)
Jun 05, 2013	25.38	25.41	25.16	25.26	59,173	-0.22(-0.88%)
Jun 04, 2013	25.50	25.57	25.23	25.48	32,271	+0.14(+0.54%)