Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.14	10.19	10.03	10.15	204,687	+0.14(+1.37%)
Aug 30, 2010	10.26	10.30	10.00	10.01	25,998,082	-0.30(-2.87%)
Aug 27, 2010	10.31	10.35	10.03	10.31	41,219,444	+0.06(+0.57%)
Aug 26, 2010	10.25	10.44	10.07	10.25	42,911	+0.06(+0.60%)
Aug 25, 2010	10.17	10.22	9.906	10.19	43,606	-0.04(-0.36%)
Aug 24, 2010	10.26	10.37	10.21	10.22	34,178,148	-0.16(-1.50%)
Aug 23, 2010	10.58	10.61	10.38	10.38	22,416,402	-0.12(-1.13%)
Aug 20, 2010	10.53	10.54	10.33	10.50	37,621,256	-0.04(-0.35%)
Aug 19, 2010	10.65	10.73	10.51	10.53	30,953	-0.43(-3.90%)
Aug 18, 2010	11.12	11.14	10.93	10.96	62,153	-0.23(-2.02%)
Aug 17, 2010	11.27	11.31	11.16	11.19	26,393	+0.16(+1.47%)
Aug 16, 2010	10.95	11.06	10.92	11.03	20,858,322	+0.09(+0.78%)
Aug 13, 2010	10.94	11.02	10.88	10.94	19,290,950	+0.04(+0.39%)
Aug 12, 2010	10.79	11.09	10.76	10.90	31,978,446	-0.03(-0.28%)
Aug 11, 2010	10.93	11.25	10.91	10.93	45,043,852	-0.41(-3.58%)
Aug 10, 2010	11.33	11.52	11.28	11.33	327	-0.29(-2.47%)
Aug 09, 2010	11.71	11.75	11.58	11.62	18,295,642	-0.07(-0.60%)
Aug 06, 2010	11.69	11.79	11.55	11.69	30,841,814	-0.11(-0.90%)
Aug 05, 2010	11.69	11.82	11.69	11.80	27,844,768	+0.01(+0.08%)
Aug 04, 2010	11.76	11.84	11.63	11.79	11,993	+0.14(+1.23%)
Aug 03, 2010	11.37	11.75	11.29	11.64	15,478	+0.22(+1.95%)
Aug 02, 2010	11.21	11.47	11.18	11.42	36,095,608	+0.39(+3.53%)
Jul 30, 2010	11.03	11.08	10.69	11.03	46,662,008	+0.24(+2.19%)
Jul 29, 2010	10.88	10.96	10.74	10.80	4,625	+0.00(+0.00%)
Jul 28, 2010	10.94	11.01	10.78	10.80	32,090,560	-0.17(-1.57%)
Jul 27, 2010	11.07	11.14	10.88	10.97	24,000,332	-0.03(-0.28%)
Jul 26, 2010	10.94	11.02	10.88	11.00	24,887,024	+0.00(+0.00%)
Jul 23, 2010	10.95	11.03	10.84	11.00	30,631,368	+0.00(+0.03%)
Jul 22, 2010	10.93	11.16	10.92	11.00	8,756	+0.25(+2.31%)
Jul 21, 2010	11.05	11.08	10.69	10.75	38,453,308	-0.17(-1.58%)
Jul 20, 2010	10.36	10.95	10.34	10.92	6,615	+0.43(+4.13%)
Jul 19, 2010	10.49	10.58	10.40	10.49	29,917,114	+0.03(+0.26%)
Jul 16, 2010	10.46	10.62	10.46	10.46	33,458,100	-0.14(-1.34%)
Jul 15, 2010	10.77	10.80	10.58	10.60	35,582,776	-0.19(-1.80%)
Jul 14, 2010	10.65	10.88	10.65	10.80	27,373	+0.01(+0.06%)
Jul 13, 2010	10.92	10.96	10.76	10.79	35,275	-0.08(-0.75%)
Jul 12, 2010	10.94	11.00	10.78	10.87	32,236,160	-0.15(-1.38%)
Jul 09, 2010	11.02	11.09	10.87	11.02	33,166,456	+0.08(+0.69%)
Jul 08, 2010	10.89	10.95	10.71	10.95	34,487	+0.11(+0.98%)
Jul 07, 2010	10.45	10.85	10.43	10.84	51,975,776	+0.40(+3.80%)
Jul 06, 2010	10.58	10.69	10.35	10.44	7,258	+0.10(+1.00%)
Jul 02, 2010	10.34	10.44	10.25	10.34	39,308,312	+0.12(+1.19%)
Jul 01, 2010	10.22	10.44	10.04	10.22	66,341,200	-0.18(-1.75%)
Jun 30, 2010	10.44	10.73	10.38	10.40	4,820	+0.04(+0.35%)
Jun 29, 2010	10.44	10.49	10.31	10.37	42,732	-0.58(-5.29%)
Jun 25, 2010	10.94	11.04	10.66	10.94	44,236,644	+0.21(+1.98%)
Jun 24, 2010	10.93	10.98	10.69	10.73	10,963	-0.32(-2.91%)
Jun 23, 2010	11.18	11.18	10.87	11.05	66,317,100	-0.24(-2.12%)
Jun 22, 2010	11.76	11.76	11.27	11.29	24,533	-0.42(-3.62%)
Jun 21, 2010	11.85	12.01	11.59	11.72	54,129,008	+0.11(+0.97%)
Jun 18, 2010	11.61	11.72	11.59	11.61	32,969,466	+0.02(+0.13%)
Jun 17, 2010	11.82	11.82	11.49	11.59	47,778,980	-0.09(-0.75%)
Jun 16, 2010	11.31	11.78	11.30	11.68	49,758,464	+0.18(+1.61%)
Jun 15, 2010	11.33	11.50	11.26	11.49	1,649	+0.22(+1.91%)
Jun 14, 2010	11.74	11.74	11.26	11.28	55,875,448	-0.34(-2.90%)
Jun 11, 2010	11.47	11.71	11.45	11.61	40,364,372	-0.08(-0.65%)
Jun 10, 2010	11.70	11.80	11.53	11.69	9,069	+0.31(+2.69%)
Jun 09, 2010	11.39	11.71	11.31	11.38	77,257,984	+0.14(+1.24%)
Jun 08, 2010	11.06	11.28	10.99	11.24	329	+0.30(+2.77%)
Jun 07, 2010	11.06	11.26	10.94	10.94	49,564,300	+0.01(+0.12%)
Jun 04, 2010	10.93	11.35	10.89	10.93	65,810,944	-0.01(-0.09%)
Jun 03, 2010	11.35	11.35	10.86	10.94	43,460,304	-0.22(-1.93%)
Jun 02, 2010	10.94	11.15	10.82	11.15	343,739	+0.35(+3.28%)