US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.10	69.15	68.84	68.96	63,543	+0.05(+0.08%)
Aug 29, 2019	68.77	68.92	68.29	68.91	76,366	+0.49(+0.71%)
Aug 28, 2019	68.68	68.81	68.17	68.42	60,857	-0.07(-0.10%)
Aug 27, 2019	68.80	68.92	68.49	68.49	88,753	-0.01(-0.02%)
Aug 26, 2019	67.88	68.50	67.79	68.50	127,391	+0.86(+1.27%)
Aug 23, 2019	68.57	68.62	67.38	67.64	101,944	-0.81(-1.19%)
Aug 22, 2019	68.31	68.50	67.94	68.45	61,641	+0.10(+0.15%)
Aug 21, 2019	67.98	68.39	67.87	68.35	58,037	+0.41(+0.61%)
Aug 20, 2019	68.22	68.22	67.76	67.94	213,092	-0.10(-0.15%)
Aug 19, 2019	67.58	68.31	67.49	68.04	84,172	+0.38(+0.56%)
Aug 16, 2019	67.30	67.77	67.30	67.67	82,743	+0.43(+0.64%)
Aug 15, 2019	66.48	67.42	66.48	67.23	79,619	+0.82(+1.23%)
Aug 14, 2019	67.11	67.37	66.34	66.42	67,303	-0.54(-0.81%)
Aug 13, 2019	66.95	67.17	66.58	66.96	69,792	+0.05(+0.07%)
Aug 12, 2019	67.06	67.06	66.62	66.91	53,577	-0.15(-0.23%)
Aug 09, 2019	67.12	67.41	66.96	67.06	66,515	-0.02(-0.03%)
Aug 08, 2019	66.36	67.17	66.20	67.08	105,676	+0.77(+1.15%)
Aug 07, 2019	66.17	66.70	65.32	66.32	120,074	+0.17(+0.26%)
Aug 06, 2019	65.46	66.31	64.78	66.14	104,632	+0.74(+1.14%)
Aug 05, 2019	66.48	66.48	65.05	65.40	161,862	-1.01(-1.52%)
Aug 02, 2019	66.54	66.91	66.35	66.40	82,972	+0.02(+0.03%)
Aug 01, 2019	65.68	66.67	65.56	66.39	451,667	+0.57(+0.86%)
Jul 31, 2019	66.09	66.44	65.62	65.82	82,698	-0.27(-0.41%)
Jul 30, 2019	66.40	66.70	65.79	66.09	66,309	-0.43(-0.64%)
Jul 29, 2019	66.45	66.61	66.05	66.52	113,100	+0.25(+0.38%)
Jul 26, 2019	66.12	66.40	65.91	66.26	110,401	+0.33(+0.50%)
Jul 25, 2019	65.83	66.30	65.68	65.93	89,580	-0.19(-0.28%)
Jul 24, 2019	66.25	66.25	65.69	66.12	65,749	+0.00(+0.01%)
Jul 23, 2019	66.59	66.59	65.95	66.12	160,365	-0.36(-0.55%)
Jul 22, 2019	66.78	66.78	66.11	66.48	72,158	-0.13(-0.20%)
Jul 19, 2019	67.46	67.55	66.61	66.61	148,573	-0.98(-1.45%)
Jul 18, 2019	67.03	67.59	66.75	67.59	28,155	+0.49(+0.74%)
Jul 17, 2019	67.02	67.38	67.02	67.10	50,693	+0.31(+0.47%)
Jul 16, 2019	67.04	67.04	66.51	66.79	234,517	-0.38(-0.56%)
Jul 15, 2019	66.94	67.26	66.89	67.16	51,584	+0.17(+0.26%)
Jul 12, 2019	67.45	67.45	66.72	66.99	73,829	-0.37(-0.55%)
Jul 11, 2019	67.30	67.60	66.82	67.36	77,502	-0.02(-0.03%)
Jul 10, 2019	67.33	67.68	67.19	67.38	63,653	+0.19(+0.29%)
Jul 09, 2019	67.07	67.24	66.72	67.19	53,945	+0.04(+0.06%)
Jul 08, 2019	67.12	67.27	66.74	67.15	131,647	+0.08(+0.12%)
Jul 05, 2019	66.64	67.15	66.08	67.07	148,801	-0.04(-0.07%)
Jul 03, 2019	66.75	67.44	66.75	67.12	80,686	+0.49(+0.73%)
Jul 02, 2019	66.05	66.74	66.01	66.63	125,754	+0.78(+1.19%)
Jul 01, 2019	66.11	66.11	65.24	65.85	191,906	-0.12(-0.19%)
Jun 28, 2019	65.69	66.22	65.62	65.97	192,916	+0.31(+0.47%)
Jun 27, 2019	65.84	65.84	65.44	65.66	222,770	+0.07(+0.10%)
Jun 26, 2019	66.87	66.87	65.58	65.60	108,764	-1.46(-2.17%)
Jun 25, 2019	67.48	67.49	66.98	67.05	71,930	-0.39(-0.58%)
Jun 24, 2019	67.58	67.58	67.24	67.45	105,237	+0.00(+0.00%)
Jun 21, 2019	67.05	67.54	66.70	67.45	114,287	+0.30(+0.45%)
Jun 20, 2019	67.12	67.26	66.44	67.15	99,816	+0.32(+0.48%)
Jun 19, 2019	66.09	67.04	65.98	66.82	234,512	+0.55(+0.83%)
Jun 18, 2019	66.74	66.74	65.83	66.27	689,864	-0.18(-0.26%)
Jun 17, 2019	66.77	66.85	66.12	66.45	134,150	-0.21(-0.31%)
Jun 14, 2019	66.08	66.82	66.08	66.66	146,000	+0.62(+0.93%)
Jun 13, 2019	66.02	66.09	65.65	66.04	121,903	+0.13(+0.20%)
Jun 12, 2019	65.30	65.98	65.30	65.91	91,222	+0.84(+1.29%)
Jun 11, 2019	65.42	65.54	64.74	65.07	53,522	-0.40(-0.61%)
Jun 10, 2019	65.76	65.76	65.17	65.47	58,536	-0.43(-0.65%)
Jun 07, 2019	66.74	67.07	65.90	65.90	1,811,421	-0.50(-0.75%)
Jun 06, 2019	66.11	66.49	65.98	66.40	124,851	+0.36(+0.55%)
Jun 05, 2019	64.92	66.20	64.76	66.03	362,816	+1.39(+2.15%)
Jun 04, 2019	64.69	64.74	63.55	64.64	70,216	+0.02(+0.03%)