Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	97.07	97.24	95.08	95.37	424,094	-1.38(-1.42%)
Aug 29, 2013	95.13	97.07	94.95	96.75	704,171	+1.47(+1.55%)
Aug 28, 2013	95.27	95.74	94.11	95.27	548,193	-0.03(-0.03%)
Aug 27, 2013	96.17	96.90	95.16	95.30	629,245	-2.14(-2.19%)
Aug 26, 2013	98.11	98.60	97.04	97.44	561,623	-0.72(-0.74%)
Aug 23, 2013	98.23	98.29	97.13	98.16	531,858	-0.04(-0.04%)
Aug 22, 2013	96.13	98.35	95.89	98.20	504,582	+2.44(+2.55%)
Aug 21, 2013	96.97	96.97	95.23	95.75	585,394	-1.16(-1.19%)
Aug 20, 2013	95.74	97.38	95.14	96.91	705,316	+1.24(+1.30%)
Aug 19, 2013	96.24	96.35	95.37	95.67	510,112	-0.70(-0.72%)
Aug 16, 2013	95.48	96.64	95.00	96.37	537,494	+0.66(+0.69%)
Aug 15, 2013	95.95	96.12	94.58	95.71	563,562	-1.22(-1.26%)
Aug 14, 2013	97.73	98.55	96.63	96.93	581,359	-1.87(-1.90%)
Aug 13, 2013	97.72	99.08	97.06	98.80	767,408	+1.09(+1.11%)
Aug 12, 2013	96.80	97.91	96.63	97.72	531,880	-0.08(-0.08%)
Aug 09, 2013	97.43	98.15	96.98	97.80	631,686	+0.25(+0.26%)
Aug 08, 2013	97.21	97.88	96.70	97.55	876,023	+1.27(+1.32%)
Aug 07, 2013	96.98	97.52	96.12	96.28	710,776	-1.21(-1.24%)
Aug 06, 2013	98.48	98.99	97.05	97.49	868,283	-1.02(-1.04%)
Aug 05, 2013	99.57	100.26	98.12	98.51	904,500	-1.06(-1.06%)
Aug 02, 2013	100.16	100.94	99.14	99.57	1,022,627	-0.59(-0.59%)
Aug 01, 2013	99.04	101.37	98.90	100.16	1,196,665	+2.68(+2.75%)
Jul 31, 2013	97.74	98.79	96.98	97.48	808,066	-0.13(-0.13%)
Jul 30, 2013	98.37	98.49	97.13	97.61	723,559	-0.25(-0.26%)
Jul 29, 2013	99.28	99.63	97.73	97.86	850,099	-1.77(-1.78%)
Jul 26, 2013	99.64	100.03	98.20	99.64	1,130,120	-0.09(-0.09%)
Jul 25, 2013	100.06	100.85	98.43	99.73	1,196,640	-0.52(-0.52%)
Jul 24, 2013	102.52	102.75	100.09	100.25	1,285,353	-2.21(-2.15%)
Jul 23, 2013	104.91	105.23	102.45	102.46	1,227,951	-2.33(-2.22%)
Jul 22, 2013	106.35	107.03	104.48	104.78	793,995	-2.24(-2.10%)
Jul 19, 2013	106.26	107.03	104.00	107.03	1,228,972	+1.29(+1.22%)
Jul 18, 2013	103.28	105.79	103.05	105.73	805,239	+2.59(+2.51%)
Jul 17, 2013	103.57	104.48	102.72	103.15	517,059	+0.21(+0.20%)
Jul 16, 2013	103.49	104.42	102.54	102.94	708,850	-0.42(-0.40%)
Jul 15, 2013	103.15	104.42	103.06	103.35	907,639	+0.39(+0.38%)
Jul 12, 2013	102.14	104.22	101.60	102.97	943,225	+0.49(+0.48%)
Jul 11, 2013	103.32	103.59	101.97	102.48	1,262,236	+0.45(+0.44%)
Jul 10, 2013	103.55	104.48	100.83	102.02	1,406,453	-1.97(-1.90%)
Jul 09, 2013	102.19	104.04	102.03	104.00	903,120	+2.21(+2.17%)
Jul 08, 2013	101.89	102.51	100.69	101.79	956,642	-0.07(-0.07%)
Jul 05, 2013	99.98	102.30	99.98	101.86	727,107	+2.37(+2.38%)
Jul 03, 2013	99.26	100.13	98.66	99.49	635,974	-0.02(-0.02%)
Jul 02, 2013	97.70	99.59	97.70	99.51	1,252,807	+1.42(+1.45%)
Jul 01, 2013	97.97	99.11	97.21	98.09	798,447	+2.23(+2.32%)
Jun 28, 2013	97.18	97.19	95.41	95.86	937,675	-1.56(-1.60%)
Jun 27, 2013	98.35	98.71	96.77	97.42	863,256	-0.17(-0.18%)
Jun 26, 2013	97.25	98.32	96.39	97.59	703,802	+1.02(+1.06%)
Jun 25, 2013	95.09	96.89	94.29	96.57	732,489	+2.78(+2.96%)
Jun 24, 2013	94.96	94.96	92.31	93.79	1,034,964	-3.08(-3.18%)
Jun 21, 2013	98.40	98.58	96.30	96.87	1,147,597	-0.83(-0.85%)
Jun 20, 2013	98.74	99.44	97.55	97.70	1,005,658	-2.21(-2.21%)
Jun 19, 2013	101.41	101.64	99.89	99.91	518,872	-1.58(-1.56%)
Jun 18, 2013	99.75	101.70	99.00	101.49	375,632	+1.99(+2.00%)
Jun 17, 2013	100.97	101.05	98.69	99.50	642,298	-0.56(-0.56%)
Jun 14, 2013	100.53	101.73	99.73	100.06	568,697	-0.77(-0.76%)
Jun 13, 2013	97.28	101.10	96.75	100.83	867,183	+3.55(+3.65%)
Jun 12, 2013	100.09	100.40	96.97	97.28	685,933	-1.64(-1.66%)
Jun 11, 2013	98.63	100.61	98.03	98.92	565,274	-0.81(-0.81%)
Jun 10, 2013	100.20	100.37	98.79	99.73	526,905	-0.22(-0.22%)
Jun 07, 2013	98.70	100.69	98.45	99.94	568,201	+1.91(+1.95%)
Jun 06, 2013	95.88	98.07	95.05	98.03	664,435	+2.21(+2.31%)
Jun 05, 2013	97.54	98.22	95.67	95.82	1,031,586	-2.46(-2.50%)
Jun 04, 2013	98.86	100.36	97.72	98.28	648,424	-0.75(-0.76%)