Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.56	14.62	14.45	14.52	7,191,063	-0.15(-1.03%)
Aug 28, 2015	14.65	14.71	14.59	14.67	5,160,567	-0.17(-1.17%)
Aug 27, 2015	14.71	14.91	14.66	14.84	13,460,319	+0.35(+2.44%)
Aug 26, 2015	14.41	14.49	14.10	14.49	14,749,102	+0.23(+1.64%)
Aug 25, 2015	14.90	14.90	14.25	14.25	15,054,052	+0.50(+3.67%)
Aug 24, 2015	13.44	14.26	13.23	13.75	22,571,840	-0.90(-6.17%)
Aug 21, 2015	14.86	14.94	14.65	14.65	9,033,741	-0.35(-2.31%)
Aug 20, 2015	15.14	15.15	14.99	15.00	7,483,227	-0.41(-2.64%)
Aug 19, 2015	15.47	15.47	15.31	15.41	7,682,028	-0.32(-2.06%)
Aug 18, 2015	15.72	15.78	15.70	15.73	2,691,302	-0.31(-1.92%)
Aug 17, 2015	15.99	16.05	15.92	16.04	2,783,299	-0.13(-0.79%)
Aug 14, 2015	16.10	16.17	16.08	16.17	4,215,708	+0.13(+0.80%)
Aug 13, 2015	16.12	16.12	16.02	16.04	6,580,758	+0.01(+0.05%)
Aug 12, 2015	16.12	16.13	15.92	16.03	28,266,864	-0.47(-2.83%)
Aug 11, 2015	16.41	16.51	16.39	16.50	4,093,622	-0.23(-1.35%)
Aug 10, 2015	16.66	16.75	16.63	16.72	3,368,772	+0.15(+0.91%)
Aug 07, 2015	16.63	16.64	16.55	16.57	2,029,069	+0.11(+0.64%)
Aug 06, 2015	16.54	16.56	16.43	16.47	3,071,524	-0.17(-1.04%)
Aug 05, 2015	16.68	16.73	16.61	16.64	2,238,431	+0.07(+0.41%)
Aug 04, 2015	16.55	16.62	16.52	16.57	2,053,947	+0.11(+0.69%)
Aug 03, 2015	16.52	16.54	16.42	16.46	6,051,316	-0.28(-1.66%)
Jul 31, 2015	16.79	16.81	16.70	16.74	3,817,283	+0.09(+0.54%)
Jul 30, 2015	16.62	16.66	16.54	16.65	2,099,750	-0.15(-0.90%)
Jul 29, 2015	16.66	16.88	16.66	16.80	5,333,943	+0.17(+1.00%)
Jul 28, 2015	16.58	16.66	16.51	16.63	3,450,149	+0.29(+1.75%)
Jul 27, 2015	16.25	16.45	16.23	16.35	5,345,739	-0.45(-2.69%)
Jul 24, 2015	16.88	16.90	16.76	16.80	2,891,925	-0.13(-0.76%)
Jul 23, 2015	17.01	17.03	16.90	16.93	2,367,737	+0.08(+0.45%)
Jul 22, 2015	16.84	16.88	16.82	16.85	1,819,097	-0.11(-0.67%)
Jul 21, 2015	17.03	17.03	16.94	16.97	1,497,678	-0.07(-0.40%)
Jul 20, 2015	17.05	17.06	16.97	17.03	1,508,387	-0.04(-0.22%)
Jul 17, 2015	17.11	17.11	17.05	17.07	1,742,423	+0.17(+1.02%)
Jul 16, 2015	16.84	16.92	16.83	16.90	2,673,061	+0.15(+0.90%)
Jul 15, 2015	16.83	16.84	16.75	16.75	2,800,323	-0.11(-0.63%)
Jul 14, 2015	16.78	16.86	16.74	16.85	3,553,677	+0.02(+0.09%)
Jul 13, 2015	16.82	16.88	16.81	16.84	5,083,903	+0.26(+1.54%)
Jul 10, 2015	16.59	16.63	16.49	16.58	4,486,226	+0.38(+2.37%)
Jul 09, 2015	16.35	16.46	16.19	16.20	5,215,047	+0.67(+4.32%)
Jul 08, 2015	15.62	15.74	15.45	15.53	8,754,386	-0.86(-5.24%)
Jul 07, 2015	16.33	16.42	16.07	16.39	5,538,484	-0.20(-1.23%)
Jul 06, 2015	16.60	16.71	16.56	16.59	4,181,447	-0.67(-3.88%)
Jul 02, 2015	17.27	17.26	17.26	17.26	2,314,168	+0.25(+1.46%)
Jul 01, 2015	17.00	17.03	16.95	17.01	3,156,284	+0.02(+0.13%)
Jun 30, 2015	17.08	17.10	16.97	16.99	4,162,531	+0.17(+1.03%)
Jun 29, 2015	16.91	16.99	16.81	16.81	5,109,511	-0.52(-3.00%)
Jun 26, 2015	17.38	17.41	17.32	17.33	3,321,781	-0.20(-1.16%)
Jun 25, 2015	17.68	17.69	17.54	17.54	2,150,895	-0.04(-0.23%)
Jun 24, 2015	17.67	17.69	17.58	17.58	1,733,084	-0.19(-1.09%)
Jun 23, 2015	17.76	17.80	17.74	17.77	4,125,060	+0.06(+0.34%)
Jun 22, 2015	17.76	17.76	17.67	17.71	1,969,247	+0.13(+0.72%)
Jun 19, 2015	17.51	17.63	17.50	17.59	2,984,465	+0.12(+0.68%)
Jun 18, 2015	17.35	17.50	17.35	17.47	4,141,171	+0.13(+0.77%)
Jun 17, 2015	17.33	17.41	17.22	17.33	3,156,144	+0.10(+0.60%)
Jun 16, 2015	17.16	17.24	17.14	17.23	6,027,459	+0.02(+0.13%)
Jun 15, 2015	17.27	17.28	17.18	17.21	1,648,221	-0.26(-1.49%)
Jun 12, 2015	17.46	17.52	17.46	17.47	1,791,315	+0.13(+0.77%)
Jun 11, 2015	17.33	17.40	17.32	17.33	3,680,540	+0.10(+0.60%)
Jun 10, 2015	17.13	17.24	17.10	17.23	2,382,456	-0.07(-0.39%)
Jun 09, 2015	17.31	17.32	17.24	17.30	2,299,041	-0.18(-1.02%)
Jun 08, 2015	17.49	17.54	17.44	17.47	2,138,587	-0.20(-1.14%)
Jun 05, 2015	17.67	17.73	17.63	17.67	2,138,061	-0.14(-0.79%)
Jun 04, 2015	17.86	17.89	17.80	17.82	1,475,503	-0.14(-0.79%)
Jun 03, 2015	17.91	17.96	17.89	17.96	4,369,800	+0.33(+1.85%)
Jun 02, 2015	17.61	17.69	17.59	17.63	4,175,488	+0.03(+0.17%)