Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.803	7.887	7.791	7.863	793,285	+0.06(+0.77%)
Aug 30, 2005	7.821	7.821	7.736	7.803	907,727	+0.01(+0.08%)
Aug 29, 2005	7.797	7.827	7.742	7.797	915,533	+0.00(+0.00%)
Aug 26, 2005	7.845	7.845	7.785	7.797	254,296	+0.00(+0.00%)
Aug 25, 2005	7.736	7.815	7.706	7.797	599,781	+0.10(+1.33%)
Aug 24, 2005	7.779	7.797	7.682	7.694	2,062,276	-0.11(-1.39%)
Aug 23, 2005	7.845	7.863	7.785	7.803	1,084,621	-0.14(-1.82%)
Aug 22, 2005	7.965	7.995	7.935	7.947	606,591	+0.01(+0.15%)
Aug 19, 2005	7.923	7.935	7.893	7.935	579,184	+0.00(+0.00%)
Aug 18, 2005	7.959	7.977	7.917	7.935	1,387,585	-0.17(-2.15%)
Aug 17, 2005	8.068	8.140	8.068	8.110	384,517	+0.10(+1.20%)
Aug 16, 2005	8.080	8.086	7.983	8.013	446,140	-0.06(-0.75%)
Aug 15, 2005	8.092	8.116	8.037	8.074	759,567	+0.04(+0.52%)
Aug 12, 2005	8.080	8.080	7.983	8.031	711,399	-0.06(-0.74%)
Aug 11, 2005	8.068	8.104	8.031	8.092	816,373	+0.05(+0.67%)
Aug 10, 2005	8.068	8.098	7.983	8.037	747,276	+0.05(+0.68%)
Aug 09, 2005	7.971	8.013	7.947	7.983	471,553	-0.01(-0.08%)
Aug 08, 2005	7.995	8.019	7.971	7.989	365,250	+0.08(+1.07%)
Aug 05, 2005	7.423	8.007	7.423	7.905	888,792	-0.12(-1.50%)
Aug 04, 2005	8.086	8.086	8.025	8.025	591,309	-0.08(-1.04%)
Aug 03, 2005	8.080	8.122	8.061	8.110	899,256	+0.02(+0.30%)
Aug 02, 2005	8.043	8.122	8.007	8.086	582,838	+0.09(+1.13%)
Aug 01, 2005	7.947	8.019	7.947	7.995	567,059	+0.06(+0.76%)
Jul 29, 2005	7.971	7.977	7.923	7.935	681,667	-0.04(-0.45%)
Jul 28, 2005	7.917	8.001	7.917	7.971	1,045,754	+0.00(+0.00%)
Jul 27, 2005	7.929	7.971	7.899	7.971	1,089,937	+0.11(+1.38%)
Jul 26, 2005	7.893	7.905	7.857	7.863	422,886	-0.02(-0.31%)
Jul 25, 2005	7.917	7.959	7.887	7.887	884,805	-0.07(-0.91%)
Jul 22, 2005	7.953	8.001	7.905	7.959	1,004,894	+0.00(+0.00%)
Jul 21, 2005	7.839	8.031	7.773	7.959	5,077,127	+0.11(+1.46%)
Jul 20, 2005	7.827	7.881	7.797	7.845	801,922	+0.04(+0.46%)
Jul 19, 2005	7.815	7.845	7.785	7.809	864,043	+0.01(+0.15%)
Jul 18, 2005	7.797	7.827	7.779	7.797	962,539	+0.07(+0.86%)
Jul 15, 2005	7.736	7.754	7.706	7.730	1,768,947	+0.02(+0.31%)
Jul 14, 2005	7.706	7.766	7.694	7.706	1,077,978	+0.08(+1.11%)
Jul 13, 2005	7.598	7.634	7.586	7.622	528,524	+0.09(+1.20%)
Jul 12, 2005	7.556	7.568	7.526	7.532	551,114	-0.02(-0.24%)
Jul 11, 2005	7.484	7.556	7.484	7.550	366,246	+0.07(+0.89%)
Jul 08, 2005	7.405	7.484	7.375	7.484	534,670	+0.04(+0.57%)
Jul 07, 2005	7.381	7.441	7.327	7.441	754,916	+0.01(+0.16%)
Jul 06, 2005	7.490	7.508	7.429	7.429	362,094	-0.08(-1.04%)
Jul 05, 2005	7.459	7.574	7.441	7.508	623,366	+0.04(+0.56%)
Jul 01, 2005	7.496	7.508	7.465	7.465	187,192	-0.01(-0.16%)
Jun 30, 2005	7.514	7.520	7.471	7.478	435,509	-0.02(-0.32%)
Jun 29, 2005	7.514	7.544	7.490	7.502	437,502	-0.01(-0.16%)
Jun 28, 2005	7.508	7.568	7.478	7.514	1,195,741	+0.05(+0.65%)
Jun 27, 2005	7.447	7.526	7.387	7.465	731,164	+0.05(+0.65%)
Jun 24, 2005	7.453	7.459	7.399	7.417	686,650	+0.02(+0.33%)
Jun 23, 2005	7.429	7.459	7.381	7.393	748,771	-0.04(-0.57%)
Jun 22, 2005	7.429	7.471	7.411	7.435	994,762	+0.10(+1.31%)
Jun 21, 2005	7.327	7.375	7.327	7.339	669,874	-0.01(-0.08%)
Jun 20, 2005	7.345	7.375	7.309	7.345	704,589	-0.05(-0.73%)
Jun 17, 2005	7.339	7.399	7.309	7.399	1,054,724	+0.15(+2.08%)
Jun 16, 2005	7.273	7.285	7.237	7.249	760,896	-0.02(-0.25%)
Jun 15, 2005	7.297	7.315	7.243	7.267	724,354	-0.04(-0.58%)
Jun 14, 2005	7.291	7.315	7.279	7.309	280,207	+0.02(+0.25%)
Jun 13, 2005	7.315	7.315	7.273	7.291	1,297,393	+0.02(+0.25%)
Jun 10, 2005	7.261	7.303	7.261	7.273	147,661	-0.02(-0.33%)
Jun 09, 2005	7.291	7.303	7.255	7.297	350,799	+0.05(+0.66%)
Jun 08, 2005	7.273	7.279	7.237	7.249	291,668	+0.01(+0.08%)
Jun 07, 2005	7.225	7.279	7.225	7.243	597,787	+0.01(+0.17%)
Jun 06, 2005	7.261	7.261	7.213	7.231	892,612	+0.04(+0.59%)
Jun 03, 2005	7.207	7.249	7.176	7.189	957,058	-0.07(-0.91%)
Jun 02, 2005	7.243	7.261	7.201	7.255	811,390	-0.06(-0.82%)