Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	295.89	296.94	294.96	295.52	874,049	+2.47(+0.84%)
Jun 11, 2024	291.66	293.05	290.29	293.05	1,204,974	+0.72(+0.25%)
Jun 10, 2024	290.87	292.53	290.59	292.33	438,282	+0.93(+0.32%)
Jun 07, 2024	291.18	292.88	290.61	291.40	574,081	-0.46(-0.16%)
Jun 06, 2024	292.02	292.37	290.86	291.86	685,659	-0.02(-0.01%)
Jun 05, 2024	289.96	291.96	288.56	291.88	400,186	+3.27(+1.13%)
Jun 04, 2024	287.90	288.97	286.79	288.61	762,568	+0.26(+0.09%)