Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.60	89.20	89.20	89.20	505,245	+1.53(+1.75%)
Aug 28, 2014	87.92	88.17	87.35	87.67	509,391	-0.32(-0.36%)
Aug 27, 2014	88.74	89.57	87.92	87.99	714,506	-0.55(-0.62%)
Aug 26, 2014	89.01	89.24	88.18	88.54	432,871	-0.42(-0.47%)
Aug 25, 2014	88.59	89.31	88.18	88.95	417,189	+0.59(+0.67%)
Aug 22, 2014	88.69	88.69	88.00	88.36	571,204	-0.50(-0.56%)
Aug 21, 2014	88.34	88.95	88.03	88.86	468,222	+0.56(+0.63%)
Aug 20, 2014	87.68	88.45	87.35	88.30	528,552	+0.29(+0.33%)
Aug 19, 2014	87.56	88.18	87.36	88.01	420,868	+0.37(+0.43%)
Aug 18, 2014	86.86	87.91	86.59	87.64	659,550	+1.16(+1.35%)
Aug 15, 2014	87.50	87.71	86.12	86.47	557,492	-0.83(-0.95%)
Aug 14, 2014	86.30	87.64	86.30	87.31	760,812	+1.07(+1.24%)
Aug 13, 2014	85.85	86.53	85.53	86.23	1,099,540	+0.69(+0.81%)
Aug 12, 2014	85.58	85.91	85.57	85.54	424,901	-0.02(-0.02%)
Aug 11, 2014	85.87	86.24	85.43	85.56	589,404	-0.24(-0.28%)
Aug 08, 2014	84.83	85.91	84.74	85.80	653,198	+0.94(+1.11%)
Aug 07, 2014	85.73	86.22	84.72	84.86	533,050	-0.78(-0.91%)
Aug 06, 2014	85.31	86.01	85.03	85.64	568,894	+0.02(+0.02%)
Aug 05, 2014	86.56	86.76	85.40	85.62	559,401	-0.98(-1.13%)
Aug 04, 2014	85.86	86.68	85.40	86.61	522,947	+0.74(+0.86%)
Aug 01, 2014	85.96	86.80	85.02	85.87	838,049	-0.39(-0.45%)
Jul 31, 2014	87.78	87.91	86.24	86.26	782,598	-1.81(-2.06%)
Jul 30, 2014	88.02	88.38	87.52	88.07	638,771	+0.41(+0.47%)
Jul 29, 2014	87.93	88.59	87.58	87.66	481,658	-0.28(-0.32%)
Jul 28, 2014	88.03	88.23	87.59	87.95	504,063	-0.28(-0.32%)
Jul 25, 2014	88.24	88.65	87.17	88.23	570,211	-0.03(-0.04%)
Jul 24, 2014	88.05	88.66	87.57	88.26	728,426	+0.39(+0.44%)
Jul 23, 2014	87.78	87.97	87.05	87.87	599,900	+0.02(+0.03%)
Jul 22, 2014	87.57	88.24	87.27	87.85	628,149	+0.58(+0.67%)
Jul 21, 2014	86.39	87.35	85.74	87.26	1,075,196	+1.17(+1.36%)
Jul 18, 2014	87.35	88.33	84.55	86.09	2,254,897	-1.61(-1.83%)
Jul 17, 2014	88.84	89.36	87.50	87.70	1,794,371	-0.83(-0.94%)
Jul 16, 2014	88.10	88.79	87.81	88.53	784,420	+1.06(+1.22%)
Jul 15, 2014	87.65	88.70	87.33	87.46	660,803	+0.03(+0.04%)
Jul 14, 2014	87.59	88.14	87.21	87.43	954,093	+0.42(+0.49%)
Jul 11, 2014	86.41	87.13	85.84	87.01	568,779	+0.52(+0.60%)
Jul 10, 2014	86.17	86.77	85.95	86.49	675,755	-0.40(-0.46%)
Jul 09, 2014	86.41	86.91	85.77	86.89	760,936	+0.47(+0.54%)
Jul 08, 2014	87.19	87.35	86.37	86.42	798,927	-0.86(-0.98%)
Jul 07, 2014	87.54	88.02	86.81	87.28	769,262	-0.83(-0.94%)
Jul 03, 2014	87.59	88.11	88.11	88.11	725,590	+0.51(+0.58%)
Jul 02, 2014	86.96	87.61	86.31	87.60	1,005,217	+0.65(+0.75%)
Jul 01, 2014	85.81	87.15	84.66	86.96	1,249,602	+1.77(+2.08%)
Jun 30, 2014	84.44	85.55	84.41	85.18	1,562,370	+0.57(+0.67%)
Jun 27, 2014	83.10	84.63	82.66	84.62	1,871,262	+1.11(+1.33%)
Jun 26, 2014	84.14	84.15	82.95	83.50	799,286	-0.67(-0.80%)
Jun 25, 2014	84.98	85.85	84.10	84.18	1,210,587	-0.84(-0.99%)
Jun 24, 2014	85.23	85.56	84.51	85.02	552,186	-0.27(-0.32%)
Jun 23, 2014	85.30	85.43	84.52	85.29	1,323,490	+0.26(+0.30%)
Jun 20, 2014	84.04	85.08	83.59	85.03	2,083,653	+1.09(+1.30%)
Jun 19, 2014	83.77	84.01	83.24	83.94	1,962,633	+0.48(+0.58%)
Jun 18, 2014	83.29	83.75	82.85	83.46	857,151	+0.28(+0.34%)
Jun 17, 2014	84.04	84.15	82.95	83.18	1,042,259	-0.67(-0.80%)
Jun 16, 2014	84.49	84.56	83.70	83.85	597,332	-0.81(-0.95%)
Jun 13, 2014	84.58	84.80	84.14	84.66	456,926	-0.02(-0.02%)
Jun 12, 2014	84.56	85.62	84.03	84.68	686,621	-0.22(-0.25%)
Jun 11, 2014	85.18	85.18	84.25	84.89	580,329	-0.57(-0.66%)
Jun 10, 2014	85.64	86.07	85.38	85.46	591,252	-0.59(-0.69%)
Jun 06, 2014	87.18	87.34	85.95	86.05	956,942	-1.02(-1.18%)
Jun 05, 2014	86.69	87.66	86.17	87.07	1,001,255	+0.26(+0.30%)
Jun 04, 2014	85.11	86.91	85.11	86.81	1,261,133	+1.51(+1.77%)
Jun 03, 2014	84.83	85.65	84.77	85.30	1,007,550	+0.37(+0.44%)