UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		244.50	244.50	244.50	0	+0.06(+0.03%)
Aug 30, 2018	245.41	246.06	244.18	244.43	3,268,042	-0.56(-0.23%)
Aug 29, 2018	244.43	245.28	243.40	244.99	3,162,961	+0.45(+0.18%)
Aug 28, 2018	244.57	245.12	243.47	244.54	2,859,380	+1.30(+0.54%)
Aug 27, 2018	241.35	243.58	240.82	243.24	2,870,254	+2.55(+1.06%)
Aug 24, 2018	238.39	241.15	238.39	240.69	2,457,991	+2.60(+1.09%)
Aug 23, 2018	237.72	239.12	236.39	238.09	1,760,638	+0.62(+0.26%)
Aug 22, 2018	238.57	238.57	237.02	237.47	2,359,077	-0.86(-0.36%)
Aug 21, 2018	238.48	239.09	237.46	238.33	1,711,878	-0.65(-0.27%)
Aug 20, 2018	239.53	239.97	238.22	238.98	1,961,217	+0.06(+0.03%)
Aug 17, 2018	240.03	240.56	238.36	238.91	2,162,628	-0.70(-0.29%)
Aug 16, 2018	238.22	240.21	238.11	239.62	2,323,231	+2.27(+0.96%)
Aug 15, 2018	238.60	239.24	236.06	237.35	2,215,471	-2.61(-1.09%)
Aug 14, 2018	237.60	240.71	237.57	239.96	2,132,193	+2.34(+0.99%)
Aug 13, 2018	237.70	239.12	237.06	237.62	1,795,492	+0.50(+0.21%)
Aug 10, 2018	237.24	238.16	235.98	237.12	1,784,256	-1.12(-0.47%)
Aug 09, 2018	236.71	239.54	236.16	238.24	2,541,914	+2.53(+1.07%)
Aug 08, 2018	235.07	236.34	234.90	235.71	1,640,695	+1.06(+0.45%)
Aug 07, 2018	234.64	235.74	234.18	234.65	1,606,123	+0.81(+0.35%)
Aug 06, 2018	233.61	234.55	232.66	233.84	1,535,492	-0.42(-0.18%)
Aug 03, 2018	233.56	234.57	231.60	234.26	1,561,691	+1.04(+0.45%)
Aug 02, 2018	230.87	233.42	229.72	233.22	2,036,187	+2.47(+1.07%)
Aug 01, 2018	233.24	233.24	230.25	230.75	3,301,397	+0.14(+0.06%)
Jul 31, 2018	231.46	232.42	230.28	230.62	2,586,921	-0.56(-0.24%)
Jul 30, 2018	233.07	233.96	230.52	231.18	1,846,290	-1.92(-0.82%)
Jul 27, 2018	234.78	234.78	232.59	233.10	1,819,063	-0.96(-0.41%)
Jul 26, 2018	233.38	234.85	232.96	234.06	2,219,447	+1.95(+0.84%)
Jul 25, 2018	232.07	232.49	230.20	232.11	3,349,598	+1.00(+0.43%)
Jul 24, 2018	232.11	232.20	229.52	231.11	2,719,238	+0.93(+0.40%)
Jul 23, 2018	230.34	232.45	229.90	230.18	1,624,618	+0.04(+0.02%)
Jul 20, 2018	228.75	230.92	228.75	230.15	2,211,708	-0.21(-0.09%)
Jul 19, 2018	232.53	233.61	229.37	230.35	2,533,787	-2.27(-0.97%)
Jul 18, 2018	228.70	233.71	228.09	232.62	3,689,116	+4.67(+2.05%)
Jul 17, 2018	229.10	229.98	224.29	227.95	7,611,129	-6.09(-2.60%)
Jul 16, 2018	235.24	235.38	233.55	234.04	3,978,818	-1.57(-0.66%)
Jul 13, 2018	233.51	235.89	233.17	235.61	2,587,113	+2.41(+1.03%)
Jul 12, 2018	233.31	233.90	232.17	233.20	1,748,809	+1.33(+0.57%)
Jul 11, 2018	232.37	233.15	231.09	231.87	1,630,522	-0.86(-0.37%)
Jul 10, 2018	231.49	233.96	231.10	232.73	2,207,854	+1.70(+0.74%)
Jul 09, 2018	229.63	231.34	228.64	231.03	2,238,301	+2.65(+1.16%)
Jul 06, 2018	228.61	229.26	227.16	228.38	1,726,355	+0.24(+0.10%)
Jul 05, 2018	226.88	228.53	225.48	228.14	2,397,016	+3.21(+1.43%)
Jul 03, 2018		224.94	224.94	224.94	0	-0.46(-0.20%)
Jul 02, 2018	223.13	225.62	222.33	225.39	1,969,194	+1.95(+0.87%)
Jun 29, 2018	223.04	225.41	222.77	223.44	3,060,992	+0.40(+0.18%)
Jun 28, 2018	225.07	225.86	220.61	223.04	3,905,495	-2.98(-1.32%)
Jun 27, 2018	227.95	229.29	225.98	226.02	2,724,147	-1.46(-0.64%)
Jun 26, 2018	228.20	229.94	227.27	227.48	2,368,686	-0.86(-0.38%)
Jun 25, 2018	231.66	232.36	226.42	228.33	3,360,685	-3.33(-1.44%)
Jun 22, 2018	229.73	232.34	228.77	231.67	3,011,969	+2.26(+0.98%)
Jun 21, 2018	230.37	231.01	228.52	229.41	2,361,017	-0.84(-0.36%)
Jun 20, 2018	230.71	231.08	229.40	230.25	2,833,333	-0.19(-0.08%)
Jun 19, 2018	230.39	230.69	228.74	230.44	2,602,438	-1.69(-0.73%)
Jun 18, 2018	231.33	232.25	229.63	232.12	2,153,850	-1.01(-0.43%)
Jun 15, 2018		233.13	232.54	233.13	5,239,926	+1.41(+0.61%)
Jun 14, 2018	230.94	232.32	230.21	231.72	2,706,836	+2.23(+0.97%)
Jun 13, 2018	230.64	232.99	229.13	229.49	3,458,009	-0.64(-0.28%)
Jun 12, 2018	229.79	230.46	227.04	230.13	2,828,764	-0.18(-0.08%)
Jun 11, 2018	227.65	231.41	227.25	230.31	3,057,794	+2.81(+1.24%)
Jun 08, 2018	226.39	228.25	225.13	227.50	3,343,738	+1.54(+0.68%)
Jun 07, 2018	226.67	226.88	225.29	225.96	2,331,749	+0.30(+0.13%)
Jun 06, 2018		225.72		225.66	2,920,155	+3.83(+1.73%)
Jun 05, 2018	222.43	222.45	219.54	221.83	1,687,943	-0.18(-0.08%)
Jun 04, 2018	221.44	222.56	220.29	222.01	2,411,885	+1.16(+0.53%)