Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.21	29.61	28.64	28.72	1,286,863	-0.72(-2.44%)
Aug 28, 2015	29.25	29.47	28.80	29.44	1,293,661	+0.08(+0.26%)
Aug 27, 2015	28.71	29.39	28.47	29.36	1,610,095	+1.02(+3.59%)
Aug 26, 2015	28.51	28.58	27.60	28.34	2,372,067	+0.46(+1.64%)
Aug 25, 2015	29.12	29.16	27.79	27.88	2,355,436	-0.55(-1.94%)
Aug 24, 2015	28.52	30.00	27.91	28.44	3,016,101	-1.53(-5.12%)
Aug 21, 2015	30.17	30.92	29.21	29.97	3,094,342	-0.97(-3.14%)
Aug 20, 2015	31.39	31.51	30.92	30.94	2,389,007	-0.74(-2.33%)
Aug 19, 2015	32.01	32.18	31.15	31.68	2,436,895	-0.63(-1.95%)
Aug 18, 2015	31.48	32.80	31.38	32.31	2,814,120	+0.69(+2.18%)
Aug 17, 2015	31.25	31.64	31.04	31.62	1,265,651	+0.17(+0.56%)
Aug 14, 2015	30.50	31.52	30.15	31.44	2,198,112	+0.80(+2.60%)
Aug 13, 2015	27.84	30.70	27.79	30.65	4,996,823	+2.76(+9.88%)
Aug 12, 2015	27.90	28.03	27.58	27.89	1,742,408	-0.10(-0.35%)
Aug 11, 2015	28.08	28.33	27.78	27.99	2,098,965	-0.49(-1.74%)
Aug 10, 2015	28.62	28.86	28.10	28.49	2,583,272	+0.05(+0.17%)
Aug 07, 2015	28.11	28.44	27.97	28.44	2,731,820	+0.08(+0.27%)
Aug 06, 2015	29.16	29.21	28.33	28.36	1,950,622	-0.83(-2.86%)
Aug 05, 2015	29.53	29.71	29.05	29.19	2,083,235	-0.28(-0.95%)
Aug 04, 2015	28.17	30.34	27.88	29.48	4,335,475	+0.97(+3.40%)
Aug 03, 2015	30.71	30.82	28.19	28.51	7,292,866	-3.09(-9.77%)
Jul 31, 2015	33.72	34.69	31.46	31.59	9,875,328	-0.78(-2.40%)
Jul 30, 2015	31.23	32.44	31.13	32.37	1,702,555	+0.98(+3.12%)
Jul 29, 2015	30.88	31.43	30.87	31.39	1,307,851	+0.40(+1.28%)
Jul 28, 2015	30.88	31.20	30.47	30.99	2,641,739	+0.29(+0.95%)
Jul 27, 2015	31.00	31.00	30.58	30.70	1,540,290	-0.42(-1.34%)
Jul 24, 2015	31.22	31.49	31.09	31.11	1,178,040	-0.25(-0.80%)
Jul 23, 2015	32.31	32.32	31.36	31.37	1,084,189	-0.83(-2.59%)
Jul 22, 2015	32.15	32.49	32.09	32.20	972,516	+0.00(+0.00%)
Jul 21, 2015	32.73	32.93	32.15	32.20	1,186,485	-0.66(-2.01%)
Jul 20, 2015	33.07	33.12	32.73	32.86	910,380	-0.13(-0.38%)
Jul 17, 2015	32.78	33.09	32.78	32.99	1,748,585	+0.29(+0.89%)
Jul 16, 2015	32.89	32.98	32.66	32.70	1,495,880	-0.02(-0.06%)
Jul 15, 2015	32.79	32.87	32.60	32.72	1,115,089	-0.16(-0.47%)
Jul 14, 2015	32.75	33.06	32.67	32.87	1,128,499	+0.04(+0.12%)
Jul 13, 2015	32.81	33.08	32.74	32.83	1,680,405	+0.18(+0.56%)
Jul 10, 2015	32.66	32.83	32.38	32.65	1,346,605	+0.30(+0.93%)
Jul 09, 2015	32.73	32.78	32.35	32.35	1,177,162	-0.03(-0.09%)
Jul 08, 2015	32.61	32.79	32.02	32.38	2,050,880	-0.43(-1.30%)
Jul 07, 2015	32.48	32.84	32.25	32.80	1,460,950	+0.39(+1.20%)
Jul 06, 2015	31.91	32.47	31.26	32.42	1,703,292	+0.25(+0.78%)
Jul 02, 2015	32.30	32.16	32.16	32.16	1,173,132	-0.04(-0.12%)
Jul 01, 2015	31.71	32.24	31.62	32.20	1,608,482	+0.77(+2.44%)
Jun 30, 2015	31.98	31.98	31.35	31.44	1,374,863	-0.33(-1.04%)
Jun 29, 2015	32.44	32.53	31.70	31.77	1,699,637	-0.90(-2.76%)
Jun 26, 2015	32.53	32.75	32.40	32.67	3,744,187	+0.11(+0.33%)
Jun 25, 2015	32.79	32.83	32.43	32.56	842,326	-0.09(-0.27%)
Jun 24, 2015	33.02	33.07	32.59	32.65	931,907	-0.34(-1.03%)
Jun 23, 2015	32.99	33.11	32.90	32.99	1,245,783	+0.08(+0.24%)
Jun 22, 2015	33.00	33.18	32.77	32.91	1,069,836	+0.02(+0.06%)
Jun 19, 2015	33.09	33.17	32.85	32.89	1,159,626	-0.10(-0.29%)
Jun 18, 2015	32.72	33.23	32.72	32.99	1,668,492	+0.14(+0.41%)
Jun 17, 2015	32.99	33.17	32.66	32.85	1,060,832	-0.03(-0.09%)
Jun 16, 2015	32.72	32.93	32.57	32.88	745,916	+0.17(+0.53%)
Jun 15, 2015	32.65	32.93	32.55	32.71	1,190,161	-0.03(-0.09%)
Jun 12, 2015	32.66	32.97	32.58	32.74	1,206,519	-0.09(-0.27%)
Jun 11, 2015	32.66	32.97	32.59	32.82	968,600	+0.21(+0.65%)
Jun 10, 2015	32.43	32.76	32.28	32.61	935,396	+0.25(+0.78%)
Jun 09, 2015	32.32	32.44	32.09	32.36	1,013,164	+0.07(+0.21%)
Jun 08, 2015	32.23	32.49	32.08	32.29	915,920	+0.05(+0.15%)
Jun 05, 2015	31.85	32.26	31.67	32.24	813,201	+0.31(+0.97%)
Jun 04, 2015	31.88	32.11	31.79	31.93	647,934	-0.11(-0.33%)
Jun 03, 2015	32.39	32.43	31.95	32.04	1,235,725	-0.25(-0.78%)
Jun 02, 2015	32.55	32.55	32.19	32.29	1,027,258	-0.47(-1.42%)