Packaging Corp of America (NY: PKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	182.15	184.76	181.44	183.58	488,244	+0.49(+0.27%)
Jun 06, 2024	182.45	183.81	180.98	183.09	448,236	+0.37(+0.20%)
Jun 05, 2024	181.65	182.87	179.73	182.72	412,441	+0.69(+0.38%)
Jun 04, 2024	181.63	182.87	181.38	182.03	409,082	-0.84(-0.46%)