FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.98	13.03	12.94	12.95	86,487,720	-0.11(-0.85%)
Aug 28, 2015	13.07	13.10	12.98	13.06	59,302,008	-0.06(-0.46%)
Aug 27, 2015	12.97	13.15	12.87	13.12	141,419,408	+0.32(+2.46%)
Aug 26, 2015	12.63	12.81	12.40	12.81	214,619,680	+0.46(+3.76%)
Aug 25, 2015	12.97	12.98	12.30	12.34	124,731,216	-0.18(-1.41%)
Aug 24, 2015	12.26	12.95	10.24	12.52	211,132,192	-0.55(-4.19%)
Aug 21, 2015	13.38	13.48	13.07	13.07	187,710,704	-0.49(-3.59%)
Aug 20, 2015	13.70	13.71	13.55	13.55	99,547,696	-0.29(-2.12%)
Aug 19, 2015	13.93	13.97	13.79	13.85	84,337,416	-0.13(-0.91%)
Aug 18, 2015	13.97	14.01	13.94	13.97	29,756,050	-0.01(-0.08%)
Aug 17, 2015	13.90	13.99	13.85	13.98	42,286,356	+0.03(+0.20%)
Aug 14, 2015	13.84	13.96	13.83	13.96	49,388,528	+0.10(+0.72%)
Aug 13, 2015	13.84	13.91	13.75	13.86	40,487,960	+0.05(+0.36%)
Aug 12, 2015	13.82	13.83	13.60	13.81	113,919,392	-0.13(-0.91%)
Aug 11, 2015	13.93	13.98	13.88	13.93	96,190,032	-0.13(-0.90%)
Aug 10, 2015	14.02	14.07	13.98	14.06	44,336,288	+0.13(+0.95%)
Aug 07, 2015	13.89	13.94	13.81	13.93	45,082,944	+0.03(+0.20%)
Aug 06, 2015	13.96	13.98	13.85	13.90	35,158,536	-0.05(-0.36%)
Aug 05, 2015	13.99	14.03	13.91	13.95	36,407,540	+0.06(+0.40%)
Aug 04, 2015	13.93	13.97	13.87	13.90	45,087,196	-0.02(-0.16%)
Aug 03, 2015	13.93	13.95	13.82	13.92	61,726,040	-0.02(-0.12%)
Jul 31, 2015	13.98	13.99	13.90	13.93	35,476,196	-0.04(-0.32%)
Jul 30, 2015	13.96	13.99	13.90	13.98	30,273,922	+0.00(+0.00%)
Jul 29, 2015	13.88	13.98	13.85	13.98	48,635,092	+0.14(+1.00%)
Jul 28, 2015	13.90	13.90	13.75	13.84	43,618,160	+0.06(+0.40%)
Jul 27, 2015	13.79	13.82	13.73	13.78	51,154,336	-0.10(-0.72%)
Jul 24, 2015	14.00	14.01	13.86	13.88	47,251,960	-0.13(-0.95%)
Jul 23, 2015	14.15	14.16	13.99	14.02	53,736,192	-0.12(-0.86%)
Jul 22, 2015	14.04	14.15	14.02	14.14	53,570,984	+0.10(+0.75%)
Jul 21, 2015	14.06	14.11	14.00	14.03	35,845,684	-0.02(-0.12%)
Jul 20, 2015	14.07	14.09	14.01	14.05	37,258,788	+0.02(+0.12%)
Jul 17, 2015	14.06	14.08	13.97	14.03	32,756,028	-0.04(-0.28%)
Jul 16, 2015	14.04	14.07	14.02	14.07	58,466,080	+0.14(+0.99%)
Jul 15, 2015	13.88	13.96	13.84	13.93	91,360,592	+0.12(+0.84%)
Jul 14, 2015	13.74	13.85	13.71	13.82	40,700,332	+0.03(+0.24%)
Jul 13, 2015	13.73	13.78	13.71	13.78	60,535,200	+0.17(+1.22%)
Jul 10, 2015	13.65	13.65	13.56	13.62	53,088,316	+0.16(+1.19%)
Jul 09, 2015	13.54	13.56	13.43	13.46	45,908,704	+0.11(+0.79%)
Jul 08, 2015	13.41	13.50	13.33	13.35	83,466,280	-0.24(-1.75%)
Jul 07, 2015	13.54	13.60	13.34	13.59	91,686,568	+0.03(+0.20%)
Jul 06, 2015	13.46	13.60	13.45	13.56	48,830,888	-0.06(-0.41%)
Jul 02, 2015	13.67	13.62	13.62	13.62	43,569,624	-0.06(-0.44%)
Jul 01, 2015	13.69	13.71	13.60	13.68	76,977,992	+0.20(+1.52%)
Jun 30, 2015	13.56	13.59	13.43	13.48	113,734,208	+0.05(+0.37%)
Jun 29, 2015	13.61	13.67	13.42	13.43	77,767,976	-0.33(-2.41%)
Jun 26, 2015	13.77	13.80	13.72	13.76	45,176,060	+0.04(+0.32%)
Jun 25, 2015	13.83	13.84	13.70	13.71	64,245,060	-0.08(-0.60%)
Jun 24, 2015	13.89	13.91	13.80	13.80	39,008,888	-0.12(-0.83%)
Jun 23, 2015	13.92	13.96	13.89	13.91	49,298,340	+0.03(+0.20%)
Jun 22, 2015	13.87	13.94	13.87	13.88	59,786,964	+0.21(+1.54%)
Jun 19, 2015	13.87	13.88	13.67	13.67	69,183,320	-0.23(-1.67%)
Jun 18, 2015	13.84	13.93	13.78	13.91	103,534,256	+0.13(+0.92%)
Jun 17, 2015	13.84	13.86	13.75	13.78	81,849,976	-0.02(-0.12%)
Jun 16, 2015	13.72	13.81	13.68	13.80	53,456,228	+0.08(+0.56%)
Jun 15, 2015	13.69	13.77	13.63	13.72	60,049,236	-0.06(-0.44%)
Jun 12, 2015	13.81	13.83	13.74	13.78	62,304,732	-0.06(-0.44%)
Jun 11, 2015	13.85	13.87	13.79	13.84	88,608,256	+0.05(+0.40%)
Jun 10, 2015	13.67	13.83	13.65	13.79	79,666,744	+0.19(+1.42%)
Jun 09, 2015	13.57	13.65	13.52	13.59	46,002,356	+0.03(+0.24%)
Jun 08, 2015	13.66	13.68	13.55	13.56	41,734,880	-0.08(-0.61%)
Jun 05, 2015	13.66	13.73	13.60	13.64	77,356,416	+0.08(+0.57%)
Jun 04, 2015	13.65	13.68	13.54	13.56	55,313,704	-0.12(-0.88%)
Jun 03, 2015	13.62	13.72	13.59	13.69	60,371,952	+0.12(+0.85%)
Jun 02, 2015	13.54	13.62	13.48	13.57	39,011,024	+0.02(+0.16%)