FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.196	9.342	9.183	9.335	129,795,592	-0.03(-0.34%)
Aug 28, 2009	9.443	9.462	9.259	9.367	127,038,296	+0.01(+0.14%)
Aug 27, 2009	9.253	9.373	9.151	9.354	128,154,120	+0.10(+1.03%)
Aug 26, 2009	9.234	9.322	9.151	9.259	145,802,976	-0.03(-0.27%)
Aug 25, 2009	9.240	9.373	9.240	9.284	148,751,712	+0.12(+1.26%)
Aug 24, 2009	9.373	9.437	9.145	9.169	195,064,736	-0.07(-0.77%)
Aug 21, 2009	9.164	9.284	9.113	9.240	171,902,576	+0.18(+1.96%)
Aug 20, 2009	8.859	9.081	8.853	9.062	142,318,704	+0.23(+2.59%)
Aug 19, 2009	8.700	8.891	8.681	8.834	123,142,448	-0.01(-0.07%)
Aug 18, 2009	8.745	8.878	8.732	8.840	127,461,000	+0.11(+1.24%)
Aug 17, 2009	8.776	8.789	8.649	8.732	181,090,960	-0.31(-3.44%)
Aug 14, 2009	9.094	9.100	8.891	9.043	170,656,608	-0.06(-0.63%)
Aug 13, 2009	9.056	9.107	8.891	9.100	212,559,408	+0.18(+2.07%)
Aug 12, 2009	8.713	8.986	8.707	8.916	164,430,624	+0.18(+2.03%)
Aug 11, 2009	9.018	9.024	8.726	8.738	201,610,432	-0.34(-3.71%)
Aug 10, 2009	9.100	9.177	8.967	9.075	149,361,632	-0.04(-0.42%)
Aug 07, 2009	9.005	9.272	8.954	9.113	298,110,240	+0.23(+2.65%)
Aug 06, 2009	9.081	9.113	8.799	8.878	371,497,504	-0.06(-0.71%)
Aug 05, 2009	8.694	8.986	8.649	8.942	262,556,144	+0.34(+4.00%)
Aug 04, 2009	8.427	8.688	8.395	8.598	157,572,656	+0.13(+1.49%)
Aug 03, 2009	8.414	8.484	8.359	8.472	181,318,304	+0.21(+2.54%)
Jul 31, 2009	8.179	8.269	8.129	8.262	206,761,760	+0.09(+1.09%)
Jul 30, 2009	8.072	8.275	8.072	8.173	206,976,464	+0.18(+2.22%)
Jul 29, 2009	7.944	8.033	7.919	7.995	159,598,672	+0.00(+0.00%)
Jul 28, 2009	7.964	8.027	7.919	7.995	94,224,952	+0.00(+0.00%)
Jul 27, 2009	7.919	8.033	7.919	7.995	145,121,824	+0.11(+1.37%)
Jul 24, 2009	7.862	7.932	7.786	7.887	114,253,968	-0.04(-0.56%)
Jul 23, 2009	7.722	7.976	7.678	7.932	200,307,584	+0.22(+2.88%)
Jul 22, 2009	7.563	7.773	7.551	7.710	157,469,200	+0.01(+0.08%)
Jul 21, 2009	7.779	7.805	7.627	7.703	200,671,024	-0.07(-0.90%)
Jul 20, 2009	7.767	7.823	7.716	7.773	173,462,672	+0.06(+0.82%)
Jul 17, 2009	7.779	7.811	7.652	7.710	221,623,840	-0.05(-0.65%)
Jul 16, 2009	7.716	7.837	7.633	7.760	189,131,744	-0.03(-0.33%)
Jul 15, 2009	7.589	7.875	7.576	7.786	284,912,448	+0.30(+4.07%)
Jul 14, 2009	7.506	7.519	7.379	7.481	249,772,112	-0.02(-0.25%)
Jul 13, 2009	7.258	7.506	7.252	7.500	355,727,264	+0.45(+6.40%)
Jul 10, 2009	7.094	7.113	6.998	7.049	150,604,992	-0.10(-1.33%)
Jul 09, 2009	7.157	7.221	7.087	7.144	205,677,744	+0.09(+1.26%)
Jul 08, 2009	7.189	7.208	6.878	7.055	317,390,080	-0.12(-1.68%)
Jul 07, 2009	7.297	7.316	7.151	7.176	153,020,496	-0.11(-1.57%)
Jul 06, 2009	7.214	7.303	7.144	7.290	137,675,888	+0.01(+0.09%)
Jul 02, 2009	7.468	7.475	7.265	7.284	159,990,176	-0.26(-3.45%)
Jul 01, 2009	7.602	7.640	7.538	7.544	91,870,952	-0.04(-0.59%)
Jun 30, 2009	7.671	7.690	7.532	7.589	159,501,760	-0.08(-0.99%)
Jun 29, 2009	7.589	7.684	7.507	7.665	175,371,184	+0.10(+1.26%)
Jun 26, 2009	7.494	7.602	7.452	7.570	115,156,032	+0.04(+0.51%)
Jun 25, 2009	7.360	7.532	7.351	7.532	200,291,552	+0.16(+2.15%)
Jun 24, 2009	7.386	7.494	7.316	7.373	170,249,360	+0.09(+1.22%)
Jun 23, 2009	7.259	7.360	7.176	7.284	220,925,872	+0.08(+1.15%)
Jun 22, 2009	7.544	7.595	7.195	7.201	209,741,216	-0.44(-5.81%)
Jun 19, 2009	7.608	7.690	7.500	7.646	279,688,288	+0.13(+1.69%)
Jun 18, 2009	7.368	7.557	7.361	7.519	191,533,920	+0.18(+2.41%)
Jun 17, 2009	7.564	7.526	7.279	7.342	328,467,168	-0.22(-2.93%)
Jun 16, 2009	7.715	7.734	7.532	7.564	179,201,216	-0.13(-1.73%)
Jun 15, 2009	7.823	7.842	7.665	7.696	151,000,736	-0.20(-2.56%)
Jun 12, 2009	7.842	7.905	7.823	7.899	129,875,576	+0.05(+0.64%)
Jun 11, 2009	7.785	7.962	7.772	7.848	247,549,312	+0.11(+1.47%)
Jun 10, 2009	7.949	7.956	7.690	7.734	248,091,344	-0.17(-2.16%)
Jun 09, 2009	7.892	7.930	7.810	7.905	147,390,208	+0.06(+0.73%)
Jun 08, 2009	7.835	7.924	7.753	7.848	146,853,472	+0.06(+0.73%)
Jun 05, 2009	7.994	8.013	7.734	7.791	241,556,832	-0.07(-0.88%)
Jun 04, 2009	7.658	7.873	7.639	7.861	257,823,856	+0.27(+3.58%)
Jun 03, 2009	7.639	7.709	7.513	7.589	221,923,376	-0.10(-1.32%)
Jun 02, 2009	7.709	7.779	7.646	7.690	304,741,472	-0.13(-1.62%)