FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.88	16.91	16.85	16.90	6,697,333	+0.02(+0.12%)
Aug 30, 2006	16.86	16.92	16.85	16.88	7,813,588	+0.05(+0.30%)
Aug 29, 2006	16.86	16.86	16.73	16.83	27,824,978	-0.07(-0.42%)
Aug 28, 2006	16.76	16.93	16.76	16.90	18,658,454	+0.12(+0.72%)
Aug 25, 2006	16.82	16.83	16.76	16.78	7,181,783	-0.09(-0.54%)
Aug 24, 2006	16.87	16.90	16.83	16.87	7,757,339	+0.06(+0.33%)
Aug 23, 2006	16.85	16.88	16.78	16.81	7,636,128	-0.05(-0.30%)
Aug 22, 2006	16.86	16.91	16.80	16.86	10,177,411	-0.01(-0.03%)
Aug 21, 2006	16.91	16.91	16.83	16.87	7,606,221	-0.07(-0.39%)
Aug 18, 2006	16.92	16.93	16.85	16.93	12,034,403	+0.03(+0.15%)
Aug 17, 2006	16.84	16.92	16.80	16.91	10,547,779	+0.06(+0.33%)
Aug 16, 2006	16.86	16.88	16.78	16.85	9,473,513	+0.09(+0.54%)
Aug 15, 2006	16.69	16.97	16.66	16.76	17,313,442	+0.28(+1.68%)
Aug 14, 2006	16.55	16.64	16.45	16.49	10,858,532	+0.02(+0.12%)
Aug 11, 2006	16.48	16.51	16.39	16.46	10,195,434	-0.05(-0.31%)
Aug 10, 2006	16.41	16.55	16.36	16.52	19,492,676	+0.08(+0.49%)
Aug 09, 2006	16.75	16.79	16.42	16.43	16,268,884	-0.20(-1.18%)
Aug 08, 2006	16.80	16.84	16.61	16.63	17,622,610	-0.12(-0.72%)
Aug 07, 2006	16.79	16.80	16.70	16.75	6,558,890	-0.04(-0.21%)
Aug 04, 2006	16.92	17.07	16.73	16.79	32,162,052	+0.04(+0.21%)
Aug 03, 2006	16.61	16.79	16.61	16.75	11,874,570	+0.07(+0.42%)
Aug 02, 2006	16.68	16.72	16.60	16.68	11,680,275	+0.03(+0.18%)
Aug 01, 2006	16.64	16.70	16.56	16.65	12,418,438	-0.05(-0.30%)
Jul 31, 2006	16.76	16.77	16.66	16.70	14,398,028	-0.03(-0.15%)
Jul 28, 2006	16.56	16.79	16.56	16.73	23,141,696	+0.29(+1.78%)
Jul 27, 2006	16.61	16.64	16.43	16.43	15,390,101	-0.10(-0.58%)
Jul 26, 2006	16.55	16.60	16.47	16.53	8,854,977	-0.02(-0.12%)
Jul 25, 2006	16.51	16.60	16.42	16.55	14,230,075	+0.04(+0.24%)
Jul 24, 2006	16.37	16.53	16.32	16.51	18,368,102	+0.21(+1.30%)
Jul 21, 2006	16.39	16.44	16.24	16.30	34,522,708	-0.09(-0.55%)
Jul 20, 2006	16.46	16.51	16.37	16.39	25,022,060	-0.07(-0.40%)
Jul 19, 2006	16.08	16.46	16.07	16.45	64,420,956	+0.42(+2.65%)
Jul 18, 2006	16.06	16.08	15.90	16.03	13,724,829	+0.04(+0.22%)
Jul 17, 2006	15.92	16.03	15.87	16.00	9,825,066	+0.03(+0.19%)
Jul 14, 2006	16.02	16.08	15.90	15.96	15,072,416	-0.07(-0.41%)
Jul 13, 2006	16.21	16.23	16.03	16.03	18,341,958	-0.26(-1.58%)
Jul 12, 2006	16.50	16.50	16.25	16.29	10,650,373	-0.16(-0.98%)
Jul 11, 2006	16.37	16.46	16.27	16.45	9,339,031	+0.00(+0.03%)
Jul 10, 2006	16.37	16.47	16.37	16.44	6,047,504	+0.11(+0.68%)
Jul 07, 2006	16.33	16.48	16.32	16.33	5,872,025	-0.08(-0.49%)
Jul 06, 2006	16.35	16.46	16.35	16.41	6,824,090	+0.05(+0.31%)
Jul 05, 2006	16.38	16.42	16.30	16.36	9,635,326	-0.16(-0.95%)
Jul 03, 2006	16.35	16.53	16.35	16.52	6,559,880	+0.19(+1.18%)
Jun 30, 2006	16.42	16.45	16.30	16.33	12,500,236	-0.05(-0.28%)
Jun 29, 2006	16.12	16.38	16.08	16.37	18,222,528	+0.34(+2.11%)
Jun 28, 2006	16.03	16.04	15.93	16.04	9,309,124	+0.09(+0.54%)
Jun 27, 2006	16.08	16.13	15.94	15.95	7,722,877	-0.16(-0.97%)
Jun 26, 2006	15.95	16.11	15.95	16.11	8,295,067	+0.14(+0.89%)
Jun 23, 2006	16.01	16.07	15.92	15.96	8,059,576	-0.11(-0.66%)
Jun 22, 2006	16.08	16.13	16.02	16.07	6,478,280	-0.06(-0.38%)
Jun 21, 2006	16.03	16.19	16.00	16.13	24,307,268	+0.13(+0.82%)
Jun 20, 2006	15.96	16.11	15.96	16.00	36,326,420	+0.05(+0.29%)
Jun 19, 2006	16.07	16.17	15.92	15.95	11,421,810	-0.11(-0.69%)
Jun 16, 2006	16.18	16.18	16.02	16.07	16,369,894	-0.20(-1.21%)
Jun 15, 2006	16.06	16.30	15.99	16.26	25,236,952	+0.35(+2.22%)
Jun 14, 2006	16.03	16.09	15.74	15.91	30,558,376	-0.10(-0.60%)
Jun 13, 2006	16.28	16.38	15.96	16.01	39,189,744	-0.32(-1.95%)
Jun 12, 2006	16.51	16.55	16.32	16.32	15,383,169	-0.18(-1.10%)
Jun 09, 2006	16.54	16.63	16.48	16.51	18,941,282	-0.06(-0.34%)
Jun 08, 2006	16.49	16.61	16.33	16.56	46,190,900	+0.03(+0.18%)
Jun 07, 2006	16.45	16.67	16.44	16.53	17,579,038	+0.06(+0.34%)
Jun 06, 2006	16.56	16.60	16.31	16.48	37,327,604	-0.04(-0.24%)
Jun 05, 2006	16.71	16.76	16.50	16.52	12,970,822	-0.27(-1.62%)
Jun 02, 2006	16.61	16.82	16.61	16.79	20,342,938	+0.10(+0.57%)