FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.95	16.98	16.92	16.97	6,670,952	+0.02(+0.12%)
Aug 30, 2006	16.93	16.99	16.92	16.95	7,782,811	+0.05(+0.30%)
Aug 29, 2006	16.93	16.93	16.80	16.89	27,715,376	-0.07(-0.42%)
Aug 28, 2006	16.83	17.00	16.82	16.97	18,584,960	+0.12(+0.72%)
Aug 25, 2006	16.88	16.90	16.83	16.84	7,153,494	-0.09(-0.54%)
Aug 24, 2006	16.94	16.97	16.90	16.94	7,726,784	+0.06(+0.33%)
Aug 23, 2006	16.92	16.95	16.84	16.88	7,606,050	-0.05(-0.30%)
Aug 22, 2006	16.93	16.98	16.87	16.93	10,137,323	-0.01(-0.03%)
Aug 21, 2006	16.98	16.98	16.89	16.94	7,576,261	-0.07(-0.39%)
Aug 18, 2006	16.99	17.00	16.92	17.00	11,987,001	+0.03(+0.15%)
Aug 17, 2006	16.91	16.99	16.86	16.98	10,506,233	+0.06(+0.33%)
Aug 16, 2006	16.93	16.95	16.84	16.92	9,436,197	+0.09(+0.54%)
Aug 15, 2006	16.75	17.04	16.72	16.83	17,245,246	+0.28(+1.68%)
Aug 14, 2006	16.62	16.70	16.52	16.55	10,815,762	+0.02(+0.12%)
Aug 11, 2006	16.54	16.57	16.46	16.53	10,155,275	-0.05(-0.31%)
Aug 10, 2006	16.48	16.62	16.43	16.58	19,415,894	+0.08(+0.49%)
Aug 09, 2006	16.81	16.85	16.48	16.50	16,204,802	-0.20(-1.18%)
Aug 08, 2006	16.87	16.91	16.67	16.70	17,553,196	-0.12(-0.72%)
Aug 07, 2006	16.85	16.86	16.77	16.82	6,533,055	-0.04(-0.21%)
Aug 04, 2006	16.99	17.13	16.79	16.85	32,035,368	+0.04(+0.21%)
Aug 03, 2006	16.68	16.85	16.68	16.82	11,827,797	+0.07(+0.42%)
Aug 02, 2006	16.74	16.79	16.67	16.75	11,634,268	+0.03(+0.18%)
Aug 01, 2006	16.70	16.76	16.62	16.72	12,369,522	-0.05(-0.30%)
Jul 31, 2006	16.83	16.83	16.73	16.77	14,341,315	-0.03(-0.15%)
Jul 28, 2006	16.63	16.85	16.62	16.79	23,050,544	+0.29(+1.78%)
Jul 27, 2006	16.68	16.71	16.49	16.50	15,329,480	-0.10(-0.58%)
Jul 26, 2006	16.62	16.66	16.54	16.60	8,820,098	-0.02(-0.12%)
Jul 25, 2006	16.58	16.66	16.49	16.62	14,174,023	+0.04(+0.24%)
Jul 24, 2006	16.43	16.59	16.39	16.58	18,295,750	+0.21(+1.30%)
Jul 21, 2006	16.45	16.50	16.31	16.36	34,386,724	-0.09(-0.55%)
Jul 20, 2006	16.52	16.58	16.44	16.45	24,923,500	-0.07(-0.40%)
Jul 19, 2006	16.14	16.53	16.13	16.52	64,167,204	+0.43(+2.65%)
Jul 18, 2006	16.12	16.14	15.96	16.09	13,670,768	+0.04(+0.22%)
Jul 17, 2006	15.98	16.09	15.94	16.06	9,786,365	+0.03(+0.19%)
Jul 14, 2006	16.08	16.14	15.96	16.03	15,013,046	-0.07(-0.41%)
Jul 13, 2006	16.27	16.30	16.09	16.09	18,269,710	-0.26(-1.58%)
Jul 12, 2006	16.57	16.57	16.32	16.35	10,608,422	-0.16(-0.98%)
Jul 11, 2006	16.44	16.53	16.34	16.51	9,302,245	+0.01(+0.03%)
Jul 10, 2006	16.43	16.54	16.43	16.51	6,023,684	+0.11(+0.68%)
Jul 07, 2006	16.40	16.55	16.38	16.40	5,848,895	-0.08(-0.49%)
Jul 06, 2006	16.41	16.53	16.41	16.48	6,797,210	+0.05(+0.31%)
Jul 05, 2006	16.45	16.48	16.36	16.43	9,597,373	-0.16(-0.95%)
Jul 03, 2006	16.41	16.59	16.41	16.59	6,534,041	+0.19(+1.17%)
Jun 30, 2006	16.49	16.51	16.36	16.39	12,450,998	-0.05(-0.28%)
Jun 29, 2006	16.18	16.44	16.14	16.44	18,150,752	+0.34(+2.11%)
Jun 28, 2006	16.09	16.10	15.99	16.10	9,272,456	+0.09(+0.54%)
Jun 27, 2006	16.14	16.19	16.00	16.01	7,692,457	-0.16(-0.97%)
Jun 26, 2006	16.02	16.17	16.02	16.17	8,262,393	+0.14(+0.89%)
Jun 23, 2006	16.07	16.13	15.99	16.03	8,027,830	-0.11(-0.66%)
Jun 22, 2006	16.14	16.19	16.08	16.13	6,452,763	-0.06(-0.38%)
Jun 21, 2006	16.09	16.26	16.06	16.20	24,211,524	+0.13(+0.82%)
Jun 20, 2006	16.03	16.18	16.02	16.06	36,183,332	+0.05(+0.28%)
Jun 19, 2006	16.13	16.23	15.98	16.02	11,376,820	-0.11(-0.69%)
Jun 16, 2006	16.25	16.25	16.08	16.13	16,305,414	-0.20(-1.21%)
Jun 15, 2006	16.12	16.36	16.05	16.33	25,137,546	+0.35(+2.22%)
Jun 14, 2006	16.09	16.15	15.81	15.97	30,438,010	-0.10(-0.60%)
Jun 13, 2006	16.35	16.45	16.02	16.07	39,035,380	-0.32(-1.95%)
Jun 12, 2006	16.58	16.61	16.38	16.39	15,322,575	-0.18(-1.10%)
Jun 09, 2006	16.60	16.70	16.55	16.57	18,866,674	-0.06(-0.34%)
Jun 08, 2006	16.55	16.68	16.39	16.63	46,008,956	+0.03(+0.18%)
Jun 07, 2006	16.52	16.74	16.51	16.60	17,509,796	+0.06(+0.34%)
Jun 06, 2006	16.63	16.67	16.38	16.54	37,180,572	-0.04(-0.24%)
Jun 05, 2006	16.77	16.82	16.57	16.58	12,919,730	-0.27(-1.62%)
Jun 02, 2006	16.68	16.89	16.68	16.85	20,262,808	+0.10(+0.57%)