Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	118.76	118.76	117.18	117.27	1,236,160	-2.28(-1.91%)
Jun 10, 2024	119.38	120.47	118.26	119.55	570,545	-0.48(-0.40%)
Jun 07, 2024	120.21	121.60	119.77	120.03	506,998	-0.20(-0.17%)
Jun 06, 2024	120.91	121.41	119.90	120.23	436,291	-0.58(-0.48%)
Jun 05, 2024	119.23	121.22	118.28	120.81	759,633	+1.84(+1.55%)
Jun 04, 2024	119.93	120.93	118.78	118.97	532,617	-1.96(-1.62%)