Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.00	94.20	93.33	93.34	310,978	-0.61(-0.65%)
Aug 30, 2023	93.53	94.16	93.19	93.96	250,909	+0.11(+0.11%)
Aug 29, 2023	93.73	93.95	92.85	93.85	242,404	+0.38(+0.41%)
Aug 28, 2023	93.34	94.37	93.30	93.47	242,059	+0.20(+0.22%)
Aug 25, 2023	92.90	93.71	92.65	93.26	286,190	+0.78(+0.84%)
Aug 24, 2023	91.30	92.94	91.30	92.48	390,395	+0.69(+0.75%)
Aug 23, 2023	92.07	92.28	91.22	91.79	371,158	+0.25(+0.28%)
Aug 22, 2023	90.68	91.70	90.48	91.54	160,044	+0.80(+0.88%)
Aug 21, 2023	91.55	91.83	89.99	90.74	169,629	-1.23(-1.33%)
Aug 18, 2023	92.34	92.56	91.63	91.97	326,545	+0.18(+0.19%)
Aug 17, 2023	92.36	92.94	91.76	91.79	189,895	-0.85(-0.91%)
Aug 16, 2023	92.69	93.28	92.12	92.64	122,859	+0.39(+0.42%)
Aug 15, 2023	93.43	93.62	92.17	92.25	187,837	-1.67(-1.77%)
Aug 14, 2023	95.25	95.25	93.30	93.92	216,563	-1.32(-1.39%)
Aug 11, 2023	95.11	95.40	94.59	95.24	157,586	+0.56(+0.59%)
Aug 10, 2023	95.20	96.05	94.43	94.69	141,568	-0.52(-0.54%)
Aug 09, 2023	95.83	96.48	94.63	95.20	393,302	-0.97(-1.01%)
Aug 08, 2023	96.84	96.75	95.35	96.18	181,851	-0.21(-0.22%)
Aug 07, 2023	96.72	96.94	95.92	96.39	169,817	+0.35(+0.37%)
Aug 04, 2023	97.67	98.71	95.61	96.04	206,851	-1.87(-1.91%)
Aug 03, 2023	99.39	99.39	96.83	97.91	246,333	-1.31(-1.33%)
Aug 02, 2023	98.58	99.99	98.39	99.22	163,538	+0.40(+0.40%)
Aug 01, 2023	99.61	100.18	98.78	98.83	161,473	-0.55(-0.55%)
Jul 31, 2023	99.61	99.79	98.67	99.37	357,371	+0.35(+0.35%)
Jul 28, 2023	98.19	99.09	97.37	99.02	505,942	+0.94(+0.96%)
Jul 27, 2023	100.82	101.28	97.70	98.09	372,795	-3.26(-3.21%)
Jul 26, 2023	101.42	102.76	100.91	101.34	184,090	-0.19(-0.19%)
Jul 25, 2023	101.95	102.43	101.47	101.53	174,918	-0.73(-0.72%)
Jul 24, 2023	102.51	102.76	101.37	102.27	160,981	-0.18(-0.18%)
Jul 21, 2023	101.85	102.51	101.25	102.45	188,884	+1.08(+1.07%)
Jul 20, 2023	99.67	101.42	99.04	101.37	161,865	+2.19(+2.21%)
Jul 19, 2023	98.85	99.95	98.54	99.18	313,185	+0.80(+0.82%)
Jul 18, 2023	100.00	100.38	97.80	98.38	215,137	-1.19(-1.19%)
Jul 17, 2023	99.98	100.12	98.65	99.56	211,612	-0.51(-0.51%)
Jul 14, 2023	100.23	100.80	99.56	100.08	286,296	-0.47(-0.47%)
Jul 13, 2023	100.44	100.94	100.03	100.55	270,901	-0.15(-0.15%)
Jul 12, 2023	99.60	101.03	99.27	100.70	289,107	+1.36(+1.37%)
Jul 11, 2023	99.31	99.52	98.38	99.34	285,732	+0.01(+0.01%)
Jul 10, 2023	99.71	100.92	99.08	99.33	197,504	-0.71(-0.71%)
Jul 07, 2023	99.82	100.78	99.25	100.04	334,667	-0.23(-0.23%)
Jul 06, 2023	99.86	100.49	98.95	100.27	197,802	-0.33(-0.33%)
Jul 05, 2023	99.48	101.66	99.18	100.60	265,312	+1.00(+1.00%)
Jul 03, 2023	98.77	100.23	98.77	99.60	143,098	+0.44(+0.45%)
Jun 30, 2023	98.97	99.67	98.42	99.16	245,432	+0.15(+0.16%)
Jun 29, 2023	98.20	99.34	98.09	99.00	197,213	+0.24(+0.24%)
Jun 28, 2023	100.21	100.21	98.38	98.76	165,833	-1.59(-1.59%)
Jun 27, 2023	100.83	101.20	100.29	100.36	196,976	-0.14(-0.14%)
Jun 26, 2023	99.01	100.62	98.98	100.49	179,937	+1.60(+1.62%)
Jun 23, 2023	99.74	100.39	98.63	98.89	406,858	-0.58(-0.58%)
Jun 22, 2023	101.47	101.47	99.25	99.47	171,890	-1.50(-1.48%)
Jun 21, 2023	100.09	101.56	99.12	100.97	163,193	+0.44(+0.43%)
Jun 20, 2023	101.93	102.18	100.50	100.53	233,324	-1.68(-1.65%)
Jun 16, 2023	102.32	103.11	102.07	102.21	476,057	+0.32(+0.31%)
Jun 15, 2023	101.15	101.95	100.84	101.89	260,724	+1.18(+1.17%)
Jun 14, 2023	100.95	101.65	100.41	100.71	160,288	-0.28(-0.28%)
Jun 13, 2023	101.16	101.68	100.52	100.99	162,990	-0.49(-0.49%)
Jun 12, 2023	102.16	102.33	101.06	101.49	132,699	-0.64(-0.62%)
Jun 09, 2023	102.06	102.35	101.46	102.12	174,974	-0.05(-0.05%)
Jun 08, 2023	102.66	102.66	101.41	102.17	134,317	-0.35(-0.34%)
Jun 07, 2023	100.43	102.53	99.99	102.52	263,205	+2.26(+2.26%)
Jun 06, 2023	101.16	101.16	99.95	100.26	382,457	-0.48(-0.48%)
Jun 05, 2023	100.82	101.81	99.96	100.74	295,535	-0.88(-0.86%)
Jun 02, 2023	99.73	101.88	99.02	101.62	247,790	+1.47(+1.47%)