Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.77	15.77	15.60	15.75	165,492	-0.02(-0.12%)
Aug 28, 2003	15.59	15.77	15.52	15.77	188,277	+0.13(+0.83%)
Aug 27, 2003	15.75	15.75	15.54	15.64	334,064	-0.05(-0.33%)
Aug 26, 2003	15.59	15.79	15.54	15.69	206,288	+0.05(+0.29%)
Aug 25, 2003	15.52	15.78	15.52	15.64	300,196	+0.05(+0.29%)
Aug 22, 2003	15.90	15.93	15.59	15.60	194,280	-0.31(-1.92%)
Aug 21, 2003	15.85	15.98	15.80	15.90	350,383	+0.05(+0.29%)
Aug 20, 2003	15.54	15.86	15.54	15.86	275,872	+0.19(+1.20%)
Aug 19, 2003	15.54	15.67	15.48	15.67	241,542	+0.03(+0.21%)
Aug 18, 2003	15.52	15.66	15.27	15.64	312,973	-0.01(-0.08%)
Aug 15, 2003	15.62	15.91	15.51	15.65	291,421	+0.07(+0.46%)
Aug 14, 2003	15.43	15.59	15.35	15.58	330,677	+0.08(+0.54%)
Aug 13, 2003	15.64	15.69	15.39	15.49	304,968	-0.15(-0.96%)
Aug 12, 2003	15.44	15.64	15.36	15.64	283,416	+0.23(+1.48%)
Aug 11, 2003	15.39	15.69	15.36	15.41	444,290	-0.09(-0.59%)
Aug 08, 2003	15.04	15.57	15.04	15.51	1,127,352	+0.03(+0.21%)
Aug 07, 2003	16.04	16.05	15.25	15.47	2,933,919	-1.06(-6.40%)
Aug 06, 2003	16.41	16.61	16.23	16.53	355,001	+0.08(+0.47%)
Aug 05, 2003	16.99	16.99	16.45	16.45	427,818	-0.54(-3.17%)
Aug 04, 2003	16.99	17.08	16.64	16.99	721,241	+0.06(+0.38%)
Aug 01, 2003	17.44	17.44	16.79	16.93	1,007,890	-0.71(-4.02%)
Jul 31, 2003	17.57	17.70	17.44	17.64	631,336	+0.13(+0.74%)
Jul 30, 2003	17.56	17.60	17.39	17.51	292,652	-0.05(-0.26%)
Jul 29, 2003	17.57	17.62	17.35	17.55	203,825	+0.11(+0.63%)
Jul 28, 2003	17.47	17.47	17.28	17.44	231,228	-0.03(-0.19%)
Jul 25, 2003	17.39	17.49	17.27	17.47	187,661	+0.09(+0.52%)
Jul 24, 2003	17.53	17.53	17.28	17.38	226,147	-0.01(-0.07%)
Jul 23, 2003	17.37	17.40	17.14	17.40	156,256	+0.08(+0.49%)
Jul 22, 2003	17.05	17.34	17.03	17.31	396,259	+0.27(+1.56%)
Jul 21, 2003	17.29	17.33	17.03	17.04	396,567	-0.11(-0.64%)
Jul 18, 2003	16.80	17.16	16.80	17.16	272,793	+0.42(+2.48%)
Jul 17, 2003	16.64	16.79	16.53	16.74	279,413	+0.06(+0.35%)
Jul 16, 2003	17.01	17.03	16.63	16.68	290,497	-0.25(-1.46%)
Jul 15, 2003	17.14	17.15	16.87	16.93	256,475	-0.15(-0.87%)
Jul 14, 2003	16.98	17.16	16.95	17.08	251,549	+0.23(+1.35%)
Jul 11, 2003	16.86	16.95	16.85	16.85	261,555	+0.04(+0.23%)
Jul 10, 2003	17.00	17.01	16.60	16.81	227,225	-0.21(-1.26%)
Jul 09, 2003	17.12	17.26	16.94	17.03	323,134	-0.16(-0.91%)
Jul 08, 2003	17.04	17.20	16.99	17.18	497,402	+0.16(+0.92%)
Jul 07, 2003	16.73	17.04	16.73	17.03	596,851	+0.40(+2.38%)
Jul 03, 2003	16.72	16.73	16.55	16.63	290,189	-0.10(-0.58%)
Jul 02, 2003	16.85	16.85	16.56	16.73	535,735	-0.15(-0.89%)
Jul 01, 2003	17.05	17.05	16.61	16.88	410,114	-0.18(-1.03%)
Jun 30, 2003	17.25	17.27	17.05	17.05	981,565	-0.19(-1.13%)
Jun 27, 2003	17.44	17.49	17.25	17.25	335,604	-0.18(-1.04%)
Jun 26, 2003	17.19	17.45	17.10	17.43	411,807	+0.23(+1.36%)
Jun 25, 2003	17.14	17.29	17.05	17.19	258,476	+0.06(+0.38%)
Jun 24, 2003	17.17	17.23	17.05	17.13	384,559	-0.05(-0.26%)
Jun 23, 2003	17.53	17.53	17.09	17.17	281,106	-0.26(-1.49%)
Jun 20, 2003	17.42	17.53	17.39	17.43	298,041	+0.03(+0.15%)
Jun 19, 2003	17.37	17.54	17.34	17.41	217,680	-0.03(-0.19%)
Jun 18, 2003	17.54	17.54	17.34	17.44	230,920	-0.10(-0.56%)
Jun 17, 2003	17.57	17.63	17.47	17.54	279,413	-0.10(-0.55%)
Jun 16, 2003	17.41	17.64	17.41	17.64	411,653	+0.24(+1.38%)
Jun 13, 2003	17.45	17.56	17.36	17.40	359,465	-0.13(-0.74%)
Jun 12, 2003	17.21	17.53	17.20	17.53	185,044	+0.27(+1.58%)
Jun 11, 2003	17.15	17.25	17.03	17.25	360,851	+0.11(+0.64%)
Jun 10, 2003	17.10	17.23	16.99	17.14	350,690	+0.06(+0.38%)
Jun 09, 2003	17.28	17.28	16.97	17.08	282,800	-0.21(-1.24%)
Jun 06, 2003	17.55	17.72	17.13	17.29	508,640	-0.26(-1.48%)
Jun 05, 2003	17.95	17.96	17.42	17.55	501,866	-0.47(-2.60%)
Jun 04, 2003	17.69	18.05	17.64	18.02	300,042	+0.25(+1.43%)
Jun 03, 2003	17.50	17.77	17.38	17.77	276,488	+0.23(+1.30%)