Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	99.03	99.88	98.06	98.75	1,141,670	-1.19(-1.20%)
Aug 28, 2015	99.06	100.22	98.82	99.95	1,092,245	+0.49(+0.49%)
Aug 27, 2015	97.94	100.20	97.59	99.46	2,016,018	+3.10(+3.22%)
Aug 26, 2015	96.43	96.53	94.33	96.35	2,158,076	+1.77(+1.88%)
Aug 25, 2015	98.74	98.98	94.45	94.58	2,456,637	-0.74(-0.78%)
Aug 24, 2015	94.53	98.88	93.28	95.32	2,566,084	-4.12(-4.14%)
Aug 21, 2015	101.27	101.49	99.30	99.44	1,601,297	-2.46(-2.41%)
Aug 20, 2015	103.22	103.92	101.86	101.90	1,339,379	-2.03(-1.95%)
Aug 19, 2015	104.16	104.71	103.63	103.93	699,997	-0.94(-0.90%)
Aug 18, 2015	104.98	105.59	104.57	104.87	638,519	-0.41(-0.39%)
Aug 17, 2015	105.09	105.55	104.32	105.28	903,509	-0.12(-0.11%)
Aug 14, 2015	104.51	105.46	104.13	105.39	770,486	+1.09(+1.04%)
Aug 13, 2015	104.28	104.82	103.45	104.31	692,448	+0.22(+0.21%)
Aug 12, 2015	104.41	104.83	103.32	104.09	1,313,172	-0.81(-0.77%)
Aug 11, 2015	104.36	105.09	103.76	104.90	1,248,665	-0.60(-0.57%)
Aug 10, 2015	104.10	105.49	103.81	105.49	855,720	+2.02(+1.95%)
Aug 07, 2015	105.08	105.41	103.28	103.48	983,652	-1.76(-1.68%)
Aug 06, 2015	105.45	106.03	104.91	105.24	822,238	-0.40(-0.38%)
Aug 05, 2015	105.63	106.49	104.90	105.64	931,791	+1.29(+1.24%)
Aug 04, 2015	104.86	104.93	104.05	104.34	756,104	+0.04(+0.03%)
Aug 03, 2015	104.28	104.94	103.75	104.31	1,130,100	-0.48(-0.46%)
Jul 31, 2015	105.41	105.83	104.56	104.79	1,020,092	-0.26(-0.25%)
Jul 30, 2015	104.36	105.19	104.25	105.05	986,993	+0.71(+0.68%)
Jul 29, 2015	103.04	104.76	102.29	104.34	1,416,230	+1.40(+1.36%)
Jul 28, 2015	98.06	103.40	97.94	102.94	2,657,960	+4.87(+4.96%)
Jul 27, 2015	98.63	98.72	97.47	98.07	2,035,718	-1.03(-1.04%)
Jul 24, 2015	100.65	100.65	98.75	99.11	1,104,335	-1.55(-1.54%)
Jul 23, 2015	101.30	101.64	100.60	100.65	971,498	-0.55(-0.55%)
Jul 22, 2015	101.74	102.14	101.13	101.20	1,021,403	-0.65(-0.64%)
Jul 21, 2015	102.24	102.63	101.24	101.86	1,040,670	-0.18(-0.18%)
Jul 20, 2015	101.98	102.80	101.68	102.04	1,302,800	-0.01(-0.01%)
Jul 17, 2015	103.58	103.93	101.41	102.05	1,693,623	-1.74(-1.67%)
Jul 16, 2015	104.12	104.31	103.30	103.78	912,958	+0.09(+0.09%)
Jul 15, 2015	103.79	104.49	103.33	103.69	1,227,194	-0.09(-0.09%)
Jul 14, 2015	102.80	103.97	102.41	103.78	946,609	+0.88(+0.85%)
Jul 13, 2015	102.48	102.99	102.14	102.91	546,128	+1.31(+1.29%)
Jul 10, 2015	101.13	101.75	100.86	101.59	600,190	+1.51(+1.51%)
Jul 09, 2015	101.53	101.53	100.06	100.08	831,205	-0.01(-0.01%)
Jul 08, 2015	100.72	100.90	99.89	100.09	1,315,344	-1.41(-1.39%)
Jul 07, 2015	101.25	101.68	99.95	101.50	1,045,111	+0.25(+0.25%)
Jul 06, 2015	101.02	102.26	100.72	101.25	996,462	-0.82(-0.81%)
Jul 02, 2015	102.95	102.07	102.07	102.07	902,495	-0.35(-0.34%)
Jul 01, 2015	102.85	103.15	102.20	102.43	979,536	+0.12(+0.11%)
Jun 30, 2015	102.87	103.15	101.93	102.31	1,777,728	+0.13(+0.12%)
Jun 29, 2015	103.87	104.27	102.15	102.18	1,323,530	-2.53(-2.42%)
Jun 26, 2015	105.37	105.46	104.56	104.72	852,711	-0.21(-0.20%)
Jun 25, 2015	105.19	105.83	104.69	104.92	785,195	-0.27(-0.26%)
Jun 24, 2015	105.88	106.21	105.18	105.19	755,025	-0.87(-0.82%)
Jun 23, 2015	106.73	106.73	105.77	106.06	724,946	-0.46(-0.43%)
Jun 22, 2015	106.35	106.85	106.08	106.53	1,102,232	+0.51(+0.48%)
Jun 19, 2015	106.28	107.01	105.91	106.02	2,636,230	-0.05(-0.04%)
Jun 18, 2015	104.62	106.35	104.40	106.06	1,397,635	+1.97(+1.90%)
Jun 17, 2015	104.06	104.45	103.18	104.09	1,132,663	+0.53(+0.52%)
Jun 16, 2015	103.01	103.71	102.73	103.56	1,067,406	+0.52(+0.50%)
Jun 15, 2015	103.15	103.16	102.56	103.04	1,131,285	-0.34(-0.33%)
Jun 12, 2015	104.31	104.31	103.30	103.39	759,816	-1.01(-0.97%)
Jun 11, 2015	104.60	104.91	104.30	104.40	865,034	+0.09(+0.09%)
Jun 10, 2015	103.06	104.47	102.92	104.31	899,405	+1.76(+1.72%)
Jun 09, 2015	102.77	103.15	102.16	102.55	1,063,072	+0.05(+0.05%)
Jun 08, 2015	102.85	103.27	102.48	102.50	732,007	-0.37(-0.36%)
Jun 05, 2015	102.46	103.29	102.25	102.86	875,734	-0.01(-0.01%)
Jun 04, 2015	104.28	104.50	102.77	102.87	953,908	-2.11(-2.01%)
Jun 03, 2015	104.64	105.18	104.20	104.98	996,770	+0.62(+0.60%)
Jun 02, 2015	103.06	104.93	103.06	104.36	1,052,330	+0.55(+0.53%)