Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.33	58.59	57.88	58.32	466,344	+0.48(+0.83%)
Aug 29, 2019	57.36	57.95	57.17	57.84	346,901	+1.12(+1.98%)
Aug 28, 2019	55.23	56.76	55.10	56.72	495,780	+1.19(+2.14%)
Aug 27, 2019	56.17	56.20	55.50	55.53	464,960	-0.40(-0.71%)
Aug 26, 2019	56.41	56.66	55.34	55.93	465,362	+0.35(+0.62%)
Aug 23, 2019	56.84	57.31	55.40	55.58	666,511	-2.30(-3.98%)
Aug 22, 2019	58.74	58.85	57.88	57.88	377,064	-0.54(-0.92%)
Aug 21, 2019	59.08	59.13	58.36	58.42	531,219	+0.22(+0.38%)
Aug 20, 2019	58.42	58.59	57.72	58.21	813,964	-0.08(-0.14%)
Aug 19, 2019	57.88	58.69	57.54	58.29	1,034,960	+1.29(+2.26%)
Aug 16, 2019	55.63	57.24	55.63	57.00	973,694	+1.60(+2.89%)
Aug 15, 2019	54.78	55.58	54.10	55.40	1,005,106	+1.27(+2.35%)
Aug 14, 2019	55.92	56.02	53.78	54.12	953,379	-3.01(-5.27%)
Aug 13, 2019	56.81	58.31	56.67	57.13	921,049	+0.00(+0.00%)
Aug 12, 2019	61.54	61.76	56.96	57.13	1,468,020	-4.88(-7.87%)
Aug 09, 2019	61.19	62.42	61.01	62.02	681,034	+0.43(+0.70%)
Aug 08, 2019	60.74	61.72	60.45	61.59	752,383	+1.15(+1.91%)
Aug 07, 2019	59.60	60.65	59.24	60.43	832,795	+0.24(+0.41%)
Aug 06, 2019	59.21	60.21	58.60	60.19	825,529	+1.37(+2.33%)
Aug 05, 2019	60.33	60.44	58.22	58.82	883,638	-2.79(-4.52%)
Aug 02, 2019	62.18	62.18	60.77	61.60	737,223	-0.83(-1.33%)
Aug 01, 2019	64.97	65.28	62.17	62.44	769,572	-2.38(-3.68%)
Jul 31, 2019	67.18	67.26	64.36	64.82	1,268,208	-2.70(-4.00%)
Jul 30, 2019	64.90	67.88	64.41	67.52	1,730,693	+3.23(+5.03%)
Jul 29, 2019	64.34	65.24	63.81	64.29	1,207,331	+0.49(+0.77%)
Jul 26, 2019	63.40	63.90	63.24	63.80	467,090	+0.39(+0.61%)
Jul 25, 2019	63.97	64.20	63.15	63.41	495,233	-0.66(-1.02%)
Jul 24, 2019	63.50	64.55	63.50	64.07	523,559	-0.24(-0.38%)
Jul 23, 2019	63.71	64.46	63.27	64.31	779,758	+0.98(+1.56%)
Jul 22, 2019	63.89	64.31	62.95	63.33	770,677	-0.44(-0.69%)
Jul 19, 2019	63.94	64.30	63.53	63.77	539,434	+0.25(+0.40%)
Jul 18, 2019	63.35	63.78	62.66	63.51	618,838	-0.29(-0.45%)
Jul 17, 2019	64.70	65.02	63.52	63.80	877,925	-1.55(-2.37%)
Jul 16, 2019	64.73	65.38	64.50	65.35	780,254	+0.40(+0.62%)
Jul 15, 2019	64.94	65.21	64.46	64.95	708,210	-0.40(-0.61%)
Jul 12, 2019	64.10	65.39	63.62	65.34	650,742	+1.90(+3.00%)
Jul 11, 2019	63.26	63.84	62.96	63.44	853,617	+0.15(+0.24%)
Jul 10, 2019	63.57	64.73	63.26	63.29	648,820	-1.07(-1.66%)
Jul 09, 2019	64.26	64.49	63.67	64.36	635,626	-0.49(-0.75%)
Jul 08, 2019	65.20	65.48	64.71	64.84	509,809	-0.53(-0.81%)
Jul 05, 2019	65.41	65.49	64.80	65.37	495,600	-0.65(-0.98%)
Jul 03, 2019	65.71	66.07	65.13	66.02	241,504	+0.67(+1.02%)
Jul 02, 2019	65.09	65.50	64.91	65.36	443,647	+0.00(+0.00%)
Jul 01, 2019	66.29	66.50	64.54	65.36	527,787	+0.06(+0.09%)
Jun 28, 2019	65.45	66.04	65.23	65.30	857,678	-0.24(-0.36%)
Jun 27, 2019	65.45	65.73	64.85	65.53	592,012	+0.29(+0.44%)
Jun 26, 2019	65.04	65.93	64.72	65.25	839,175	+0.58(+0.90%)
Jun 25, 2019	65.16	65.16	64.30	64.67	857,683	+0.26(+0.41%)
Jun 24, 2019	64.23	64.78	63.77	64.41	915,195	+1.49(+2.37%)
Jun 21, 2019	63.05	63.39	62.74	62.92	657,989	-0.45(-0.70%)
Jun 20, 2019	63.71	63.83	63.05	63.36	1,059,022	+0.31(+0.49%)
Jun 19, 2019	62.95	63.25	62.64	63.05	602,529	+0.22(+0.35%)
Jun 18, 2019	61.79	63.19	61.57	62.83	590,179	+1.58(+2.58%)
Jun 17, 2019	61.17	61.51	60.65	61.25	698,524	+0.32(+0.53%)
Jun 14, 2019	60.86	61.37	60.03	60.93	648,485	+0.04(+0.07%)
Jun 13, 2019	60.22	61.19	59.92	60.89	819,816	+0.79(+1.32%)
Jun 12, 2019	59.41	60.16	59.18	60.10	687,139	+0.84(+1.42%)
Jun 11, 2019	59.57	60.29	58.87	59.25	479,808	+0.24(+0.40%)
Jun 10, 2019	58.92	59.48	58.83	59.02	388,238	+0.30(+0.52%)
Jun 07, 2019	58.51	59.02	58.34	58.72	450,578	+0.50(+0.85%)
Jun 06, 2019	58.68	59.07	57.68	58.22	642,334	-0.67(-1.14%)
Jun 05, 2019	58.88	59.50	58.18	58.89	564,071	+0.45(+0.78%)
Jun 04, 2019	57.33	58.56	56.91	58.44	719,214	+1.92(+3.40%)