BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.16	12.18	12.14	12.18	20,682	+0.02(+0.14%)
Aug 30, 2017	12.17	12.17	12.09	12.16	21,887	+0.06(+0.48%)
Aug 29, 2017	12.05	12.15	12.05	12.10	8,568	+0.07(+0.62%)
Aug 28, 2017	12.17	12.17	12.02	12.03	11,863	-0.06(-0.48%)
Aug 25, 2017	12.09	12.16	12.05	12.09	15,137	-0.01(-0.12%)
Aug 24, 2017	12.09	12.15	12.09	12.10	5,794	+0.01(+0.05%)
Aug 23, 2017	12.12	12.14	12.09	12.09	11,216	+0.10(+0.83%)
Aug 22, 2017	11.96	12.02	11.96	12.00	16,323	+0.01(+0.07%)
Aug 21, 2017	12.03	12.03	11.94	11.99	20,266	+0.06(+0.49%)
Aug 18, 2017	12.09	12.09	11.93	11.93	8,541	-0.02(-0.21%)
Aug 17, 2017	12.01	12.01	11.93	11.95	11,124	-0.07(-0.55%)
Aug 16, 2017	11.98	12.04	11.94	12.02	12,887	+0.08(+0.64%)
Aug 15, 2017	12.06	12.06	11.91	11.94	12,560	-0.03(-0.29%)
Aug 14, 2017	12.17	12.17	11.98	11.98	17,321	-0.10(-0.82%)
Aug 11, 2017	12.08	12.13	11.96	12.08	13,746	+0.02(+0.17%)
Aug 10, 2017	12.10	12.25	11.96	12.06	20,411	+0.04(+0.34%)
Aug 09, 2017	12.03	12.15	12.01	12.02	15,191	-0.03(-0.27%)
Aug 08, 2017	11.96	12.19	11.95	12.05	10,593	+0.05(+0.41%)
Aug 07, 2017	12.07	12.07	11.98	12.00	25,285	-0.07(-0.55%)
Aug 04, 2017	12.16	12.16	12.02	12.07	22,096	-0.06(-0.51%)
Aug 03, 2017	12.16	12.16	12.11	12.13	9,776	+0.03(+0.24%)
Aug 02, 2017	12.16	12.19	12.08	12.10	27,096	-0.02(-0.20%)
Aug 01, 2017	12.05	12.12	12.05	12.12	28,009	+0.07(+0.62%)
Jul 31, 2017	11.97	12.05	11.93	12.05	24,204	+0.07(+0.62%)
Jul 28, 2017	11.80	11.97	11.80	11.97	57,158	+0.17(+1.47%)
Jul 27, 2017	11.74	11.80	11.72	11.80	21,392	+0.06(+0.49%)
Jul 26, 2017	11.69	11.74	11.69	11.74	6,115	+0.06(+0.49%)
Jul 25, 2017	11.69	11.69	11.64	11.69	12,018	+0.02(+0.21%)
Jul 24, 2017	11.74	11.77	11.65	11.66	26,185	-0.10(-0.84%)
Jul 21, 2017	11.80	11.81	11.74	11.76	10,829	+0.01(+0.07%)
Jul 20, 2017	11.74	11.75	11.72	11.75	11,882	+0.00(+0.00%)
Jul 19, 2017	11.75	11.75	11.70	11.75	7,452	+0.00(+0.00%)
Jul 18, 2017	11.65	11.75	11.64	11.75	34,215	+0.10(+0.85%)
Jul 17, 2017	11.63	11.66	11.60	11.65	19,899	+0.04(+0.35%)
Jul 14, 2017	11.55	11.61	11.55	11.61	14,035	+0.07(+0.64%)
Jul 13, 2017	11.57	11.57	11.52	11.54	20,783	-0.03(-0.29%)
Jul 12, 2017	11.44	11.57	11.44	11.57	48,288	+0.18(+1.56%)
Jul 11, 2017	11.37	11.40	11.34	11.39	19,503	+0.02(+0.22%)
Jul 10, 2017	11.30	11.37	11.30	11.37	21,847	+0.07(+0.58%)
Jul 07, 2017	11.26	11.30	11.26	11.30	9,389	+0.03(+0.29%)
Jul 06, 2017	11.32	11.32	11.24	11.27	19,530	-0.06(-0.51%)
Jul 05, 2017	11.37	11.37	11.32	11.33	5,385	+0.01(+0.07%)
Jul 03, 2017	11.33	11.37	11.32	11.32	5,594	+0.07(+0.58%)
Jun 30, 2017	11.30	11.36	11.25	11.25	25,069	-0.05(-0.44%)
Jun 29, 2017	11.39	11.39	11.29	11.30	24,365	-0.10(-0.86%)
Jun 28, 2017	11.40	11.43	11.38	11.40	9,535	-0.02(-0.14%)
Jun 27, 2017	11.48	11.48	11.36	11.42	35,716	-0.05(-0.43%)
Jun 26, 2017	11.50	11.50	11.47	11.47	8,155	-0.01(-0.07%)
Jun 23, 2017	11.49	11.49	11.47	11.48	5,338	+0.00(+0.00%)
Jun 22, 2017	11.38	11.48	11.38	11.48	24,347	+0.07(+0.65%)
Jun 21, 2017	11.34	11.40	11.34	11.40	11,332	+0.04(+0.33%)
Jun 20, 2017	11.33	11.37	11.33	11.36	9,506	+0.01(+0.10%)
Jun 19, 2017	11.37	11.38	11.34	11.35	13,649	+0.00(+0.00%)
Jun 16, 2017	11.35	11.35	11.35	11.35	5,641	+0.01(+0.07%)
Jun 15, 2017	11.29	11.35	11.28	11.34	24,376	+0.01(+0.07%)
Jun 14, 2017	11.34	11.37	11.32	11.34	8,183	+0.00(+0.00%)
Jun 13, 2017	11.24	11.34	11.24	11.34	31,840	+0.10(+0.91%)
Jun 12, 2017	11.23	11.27	11.23	11.23	7,845	-0.03(-0.29%)
Jun 09, 2017	11.27	11.27	11.24	11.27	37,665	-0.01(-0.07%)
Jun 08, 2017	11.30	11.34	11.27	11.27	16,910	-0.04(-0.36%)
Jun 07, 2017	11.29	11.34	11.29	11.32	9,269	+0.01(+0.07%)
Jun 06, 2017	11.30	11.34	11.30	11.31	3,085	+0.01(+0.07%)
Jun 05, 2017	11.31	11.32	11.27	11.30	31,255	+0.00(+0.01%)
Jun 02, 2017	11.32	11.34	11.29	11.30	12,133	-0.03(-0.23%)