BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.75	11.75	11.69	11.69	24,741	-0.05(-0.40%)
Aug 30, 2016	11.75	11.78	11.72	11.74	26,977	-0.04(-0.33%)
Aug 29, 2016	11.79	11.79	11.74	11.78	28,507	+0.03(+0.27%)
Aug 26, 2016	11.75	11.79	11.72	11.75	32,479	-0.02(-0.20%)
Aug 25, 2016	11.79	11.80	11.75	11.77	30,773	-0.03(-0.27%)
Aug 24, 2016	11.78	11.83	11.78	11.80	32,012	+0.00(+0.00%)
Aug 23, 2016	11.79	11.84	11.78	11.80	26,554	-0.03(-0.26%)
Aug 22, 2016	11.88	11.90	11.79	11.83	36,687	-0.01(-0.07%)
Aug 19, 2016	11.79	11.80	11.79	11.84	27,506	+0.00(+0.00%)
Aug 18, 2016	11.83	11.85	11.76	11.84	19,441	+0.02(+0.20%)
Aug 17, 2016	11.83	11.84	11.80	11.82	28,067	-0.01(-0.07%)
Aug 16, 2016	11.89	11.89	11.80	11.83	32,610	-0.07(-0.59%)
Aug 15, 2016	11.90	11.93	11.90	11.90	13,526	-0.04(-0.33%)
Aug 12, 2016	11.90	11.93	11.88	11.93	14,649	+0.05(+0.46%)
Aug 11, 2016	11.93	11.93	11.86	11.88	21,272	+0.01(+0.10%)
Aug 10, 2016	11.88	11.91	11.85	11.87	19,577	+0.01(+0.07%)
Aug 09, 2016	11.89	11.89	11.85	11.86	9,335	+0.00(+0.00%)
Aug 08, 2016	11.88	11.91	11.86	11.86	10,803	-0.05(-0.39%)
Aug 05, 2016	11.87	11.92	11.86	11.91	8,487	+0.02(+0.13%)
Aug 04, 2016	11.90	11.92	11.87	11.89	14,798	+0.02(+0.20%)
Aug 03, 2016	11.82	11.88	11.80	11.87	30,071	+0.05(+0.40%)
Aug 02, 2016	11.93	11.93	11.82	11.82	17,900	-0.12(-0.98%)
Aug 01, 2016	11.93	11.95	11.91	11.94	8,700	+0.01(+0.10%)
Jul 29, 2016	11.99	12.00	11.89	11.93	41,015	-0.04(-0.29%)
Jul 28, 2016	11.94	11.97	11.91	11.96	5,239	+0.04(+0.33%)
Jul 27, 2016	11.91	11.95	11.91	11.92	7,419	+0.05(+0.46%)
Jul 26, 2016	11.95	11.98	11.86	11.87	34,762	-0.05(-0.39%)
Jul 25, 2016	11.96	12.00	11.91	11.91	24,365	-0.07(-0.59%)
Jul 22, 2016	11.97	11.99	11.92	11.99	6,328	-0.01(-0.06%)
Jul 21, 2016	11.98	11.99	11.96	11.99	17,056	+0.05(+0.46%)
Jul 20, 2016	11.95	11.95	11.91	11.94	13,012	+0.03(+0.26%)
Jul 19, 2016	11.98	11.99	11.86	11.91	34,543	-0.03(-0.26%)
Jul 18, 2016	11.85	11.95	11.85	11.94	17,468	+0.15(+1.26%)
Jul 15, 2016	11.73	11.85	11.69	11.79	41,207	+0.06(+0.53%)
Jul 14, 2016	11.99	11.99	11.69	11.73	31,215	-0.23(-1.89%)
Jul 13, 2016	12.23	12.23	11.94	11.95	35,209	-0.19(-1.57%)
Jul 12, 2016	12.25	12.25	12.13	12.14	18,112	-0.11(-0.89%)
Jul 11, 2016	12.28	12.29	12.24	12.25	4,636	+0.02(+0.13%)
Jul 08, 2016	12.30	12.26	12.18	12.24	16,245	-0.02(-0.19%)
Jul 07, 2016	12.14	12.27	12.09	12.26	63,328	+0.19(+1.54%)
Jul 06, 2016	12.14	12.14	12.07	12.08	19,977	+0.00(+0.00%)
Jul 05, 2016	12.07	12.15	12.07	12.08	25,543	+0.01(+0.06%)
Jul 01, 2016	12.15	12.07	12.07	12.07	40,719	-0.03(-0.26%)
Jun 30, 2016	12.14	12.19	12.10	12.10	19,412	-0.04(-0.32%)
Jun 29, 2016	12.18	12.18	12.11	12.14	13,194	+0.00(+0.00%)
Jun 28, 2016	12.16	12.22	12.12	12.14	56,662	+0.09(+0.71%)
Jun 27, 2016	12.11	12.18	12.04	12.05	29,028	+0.03(+0.26%)
Jun 24, 2016	12.04	12.21	12.01	12.02	52,718	+0.02(+0.13%)
Jun 23, 2016	12.14	12.14	11.95	12.01	72,179	-0.07(-0.58%)
Jun 22, 2016	12.16	12.17	12.08	12.08	32,314	+0.00(+0.00%)
Jun 21, 2016	12.32	12.32	12.08	12.08	71,701	-0.18(-1.46%)
Jun 20, 2016	12.38	12.38	12.25	12.25	23,411	-0.09(-0.69%)
Jun 17, 2016	12.27	12.40	12.26	12.34	30,076	+0.08(+0.63%)
Jun 16, 2016	12.26	12.27	12.25	12.26	43,215	+0.03(+0.25%)
Jun 15, 2016	12.25	12.26	12.21	12.23	12,012	+0.01(+0.06%)
Jun 14, 2016	12.25	12.26	12.20	12.22	25,332	+0.05(+0.45%)
Jun 13, 2016	12.18	12.25	12.17	12.17	19,068	-0.00(-0.03%)
Jun 10, 2016	12.22	12.22	12.15	12.17	18,447	+0.01(+0.06%)
Jun 09, 2016	12.22	12.22	12.14	12.16	24,216	-0.05(-0.44%)
Jun 08, 2016	12.17	12.25	12.13	12.22	55,567	+0.00(+0.00%)
Jun 07, 2016	12.20	12.23	12.18	12.22	8,036	+0.02(+0.13%)
Jun 06, 2016	12.13	12.26	12.07	12.20	53,042	+0.16(+1.35%)
Jun 03, 2016	12.09	12.15	12.03	12.04	13,255	-0.01(-0.06%)
Jun 02, 2016	11.95	12.13	11.88	12.05	25,811	+0.05(+0.45%)