BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.154	9.175	9.175	9.175	29,583	+0.02(+0.23%)
Aug 28, 2014	9.161	9.189	9.161	9.154	42,595	+0.01(+0.08%)
Aug 27, 2014	9.168	9.175	9.126	9.147	48,187	-0.01(-0.08%)
Aug 26, 2014	9.112	9.154	9.092	9.154	50,440	+0.06(+0.61%)
Aug 25, 2014	9.147	9.161	9.099	9.099	48,367	-0.04(-0.45%)
Aug 22, 2014	9.133	9.168	9.119	9.140	57,638	+0.01(+0.08%)
Aug 21, 2014	9.154	9.189	9.133	9.133	52,171	-0.02(-0.23%)
Aug 20, 2014	9.182	9.189	9.154	9.154	48,060	-0.01(-0.15%)
Aug 19, 2014	9.182	9.196	9.147	9.168	29,593	-0.01(-0.08%)
Aug 18, 2014	9.147	9.161	9.133	9.175	35,560	+0.03(+0.38%)
Aug 15, 2014	9.140	9.182	9.140	9.140	42,511	+0.00(+0.00%)
Aug 14, 2014	9.133	9.161	9.126	9.140	29,297	+0.01(+0.08%)
Aug 13, 2014	9.175	9.175	9.133	9.133	26,490	-0.02(-0.20%)
Aug 12, 2014	9.117	9.151	9.117	9.151	20,869	+0.04(+0.45%)
Aug 11, 2014	9.082	9.158	9.082	9.110	10,877	+0.01(+0.08%)
Aug 08, 2014	9.082	9.124	9.082	9.103	17,551	+0.04(+0.46%)
Aug 07, 2014	9.007	9.062	9.007	9.062	13,996	+0.04(+0.46%)
Aug 06, 2014	9.027	9.055	9.007	9.020	12,149	+0.03(+0.38%)
Aug 05, 2014	9.165	9.165	8.958	8.986	45,108	-0.05(-0.53%)
Aug 04, 2014	9.117	9.117	9.034	9.034	21,831	-0.05(-0.53%)
Aug 01, 2014	9.110	9.137	9.082	9.082	15,633	-0.03(-0.38%)
Jul 31, 2014	9.117	9.151	9.075	9.117	12,873	-0.05(-0.53%)
Jul 30, 2014	9.199	9.199	9.165	9.165	11,654	-0.04(-0.45%)
Jul 29, 2014	9.186	9.213	9.151	9.206	21,841	+0.05(+0.53%)
Jul 28, 2014	9.213	9.220	9.158	9.158	7,641	-0.05(-0.52%)
Jul 25, 2014	9.172	9.239	9.172	9.206	6,824	+0.03(+0.30%)
Jul 24, 2014	9.193	9.206	9.144	9.179	13,513	-0.03(-0.37%)
Jul 23, 2014	9.172	9.213	9.172	9.213	9,506	+0.02(+0.19%)
Jul 22, 2014	9.172	9.199	9.151	9.195	12,718	+0.03(+0.33%)
Jul 21, 2014	9.124	9.179	9.124	9.165	13,796	+0.05(+0.53%)
Jul 18, 2014	9.103	9.124	9.103	9.117	7,028	-0.01(-0.15%)
Jul 17, 2014	9.131	9.144	9.103	9.131	11,789	+0.04(+0.45%)
Jul 16, 2014	9.062	9.096	9.055	9.089	27,181	+0.03(+0.38%)
Jul 15, 2014	9.096	9.096	9.055	9.055	29,331	-0.06(-0.68%)
Jul 14, 2014	9.144	9.144	9.117	9.117	11,351	-0.03(-0.38%)
Jul 11, 2014	9.151	9.151	9.124	9.151	13,910	+0.07(+0.79%)
Jul 10, 2014	9.086	9.128	9.073	9.079	16,398	-0.01(-0.08%)
Jul 09, 2014	9.086	9.107	9.073	9.086	11,906	-0.02(-0.23%)
Jul 08, 2014	9.128	9.175	9.080	9.107	40,135	-0.01(-0.15%)
Jul 07, 2014	9.052	9.121	9.052	9.121	8,626	+0.05(+0.60%)
Jul 03, 2014	9.141	9.066	9.066	9.066	10,798	-0.08(-0.82%)
Jul 02, 2014	9.265	9.265	9.134	9.141	14,019	-0.11(-1.19%)
Jul 01, 2014	9.306	9.306	9.244	9.251	7,133	-0.02(-0.20%)
Jun 30, 2014	9.299	9.299	9.244	9.269	5,926	+0.02(+0.20%)
Jun 27, 2014	9.265	9.281	9.251	9.251	6,873	-0.02(-0.22%)
Jun 26, 2014	9.258	9.285	9.244	9.271	11,271	+0.02(+0.22%)
Jun 25, 2014	9.189	9.265	9.189	9.251	12,198	+0.08(+0.82%)
Jun 24, 2014	9.182	9.189	9.169	9.175	13,145	-0.01(-0.07%)
Jun 23, 2014	9.196	9.223	9.175	9.182	26,803	+0.01(+0.07%)
Jun 20, 2014	9.141	9.175	9.141	9.175	5,135	+0.03(+0.30%)
Jun 19, 2014	9.203	9.203	9.141	9.148	6,164	-0.01(-0.15%)
Jun 18, 2014	9.162	9.175	9.121	9.162	12,609	+0.03(+0.38%)
Jun 17, 2014	9.203	9.203	9.121	9.128	23,464	-0.03(-0.37%)
Jun 16, 2014	9.285	9.285	9.162	9.162	29,549	-0.02(-0.22%)
Jun 13, 2014	9.265	9.265	9.169	9.182	34,682	-0.10(-1.11%)
Jun 12, 2014	9.230	9.285	9.230	9.285	9,726	+0.06(+0.70%)
Jun 11, 2014	9.228	9.241	9.214	9.221	12,360	-0.01(-0.07%)
Jun 10, 2014	9.262	9.262	9.228	9.228	3,204	+0.02(+0.22%)
Jun 06, 2014	9.187	9.241	9.187	9.207	9,878	+0.00(+0.00%)
Jun 05, 2014	9.146	9.221	9.146	9.207	9,941	+0.05(+0.60%)
Jun 04, 2014	9.241	9.296	9.153	9.153	34,773	-0.12(-1.32%)
Jun 03, 2014	9.337	9.353	9.268	9.275	32,353	-0.07(-0.73%)