BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.419	7.459	7.419	7.419	17,926	+0.06(+0.78%)
Aug 30, 2011	7.345	7.368	7.322	7.362	19,458	+0.03(+0.47%)
Aug 29, 2011	7.334	7.339	7.242	7.328	24,856	+0.07(+0.94%)
Aug 26, 2011	7.282	7.362	7.260	7.260	21,231	-0.07(-0.93%)
Aug 25, 2011	7.334	7.339	7.214	7.328	22,373	-0.02(-0.31%)
Aug 24, 2011	7.299	7.351	7.285	7.351	15,268	+0.06(+0.78%)
Aug 23, 2011	7.265	7.294	7.202	7.294	4,797	+0.10(+1.35%)
Aug 22, 2011	7.237	7.277	7.197	7.197	19,931	-0.02(-0.24%)
Aug 19, 2011	7.202	7.265	7.139	7.214	13,994	+0.01(+0.16%)
Aug 18, 2011	7.231	7.242	7.111	7.202	34,277	-0.02(-0.32%)
Aug 17, 2011	7.168	7.277	7.162	7.225	19,522	+0.07(+0.96%)
Aug 16, 2011	7.162	7.162	7.123	7.157	24,183	+0.04(+0.56%)
Aug 15, 2011	7.117	7.149	7.085	7.117	12,344	+0.04(+0.56%)
Aug 12, 2011	7.151	7.151	7.014	7.077	30,763	+0.00(+0.04%)
Aug 11, 2011	7.088	7.123	7.020	7.074	21,695	+0.04(+0.56%)
Aug 10, 2011	6.989	7.117	6.964	7.035	45,925	+0.06(+0.81%)
Aug 09, 2011	6.819	6.978	6.723	6.978	29,488	+0.25(+3.79%)
Aug 08, 2011	6.933	6.933	6.723	6.723	28,894	-0.29(-4.12%)
Aug 05, 2011	7.097	7.097	6.967	7.012	13,974	-0.02(-0.32%)
Aug 04, 2011	7.182	7.182	7.035	7.035	20,165	-0.11(-1.59%)
Aug 03, 2011	7.125	7.159	7.086	7.148	22,405	+0.05(+0.64%)
Aug 02, 2011	7.063	7.103	7.063	7.103	6,086	+0.05(+0.64%)
Aug 01, 2011	6.978	7.057	6.977	7.057	21,108	+0.12(+1.80%)
Jul 29, 2011	6.921	6.961	6.881	6.933	18,875	-0.05(-0.73%)
Jul 28, 2011	6.972	7.006	6.944	6.984	30,524	-0.01(-0.08%)
Jul 27, 2011	7.103	7.120	6.904	6.989	82,868	-0.13(-1.83%)
Jul 26, 2011	7.114	7.120	7.091	7.120	33,346	+0.02(+0.24%)
Jul 25, 2011	7.142	7.142	7.073	7.103	19,849	-0.02(-0.24%)
Jul 22, 2011	7.125	7.142	7.120	7.120	13,992	+0.02(+0.32%)
Jul 21, 2011	7.091	7.112	7.069	7.097	32,833	+0.02(+0.32%)
Jul 20, 2011	7.069	7.074	7.035	7.074	19,447	+0.04(+0.60%)
Jul 19, 2011	7.040	7.040	6.989	7.032	15,198	+0.04(+0.54%)
Jul 18, 2011	7.023	7.029	6.978	6.995	55,805	-0.01(-0.08%)
Jul 15, 2011	7.165	7.165	6.978	7.001	90,816	-0.14(-1.91%)
Jul 14, 2011	7.205	7.228	7.137	7.137	10,805	-0.07(-0.94%)
Jul 13, 2011	7.211	7.228	7.171	7.205	8,441	+0.04(+0.51%)
Jul 12, 2011	7.191	7.208	7.135	7.169	19,012	+0.00(+0.00%)
Jul 11, 2011	7.152	7.185	7.118	7.169	40,380	-0.05(-0.70%)
Jul 08, 2011	7.214	7.219	7.174	7.219	15,366	+0.01(+0.08%)
Jul 07, 2011	7.191	7.231	7.185	7.214	18,416	+0.09(+1.27%)
Jul 06, 2011	7.169	7.231	7.123	7.123	38,714	-0.05(-0.71%)
Jul 05, 2011	7.112	7.191	7.112	7.174	10,625	+0.07(+1.03%)
Jul 01, 2011	7.028	7.101	7.028	7.101	11,680	+0.06(+0.88%)
Jun 30, 2011	7.061	7.146	7.039	7.039	31,563	-0.04(-0.50%)
Jun 29, 2011	6.971	7.146	6.971	7.074	153,755	+0.11(+1.63%)
Jun 28, 2011	6.988	7.005	6.960	6.961	16,976	-0.02(-0.31%)
Jun 27, 2011	6.932	6.982	6.932	6.982	16,459	+0.04(+0.57%)
Jun 24, 2011	6.932	6.971	6.915	6.943	13,893	-0.01(-0.16%)
Jun 23, 2011	6.926	6.954	6.926	6.954	14,632	+0.04(+0.57%)
Jun 22, 2011	6.892	6.917	6.870	6.915	25,010	+0.02(+0.25%)
Jun 21, 2011	6.881	6.898	6.847	6.898	14,613	+0.04(+0.64%)
Jun 20, 2011	6.881	6.887	6.847	6.854	20,482	+0.01(+0.10%)
Jun 17, 2011	6.836	6.870	6.830	6.847	9,985	-0.01(-0.08%)
Jun 16, 2011	6.824	6.864	6.824	6.853	12,751	+0.03(+0.41%)
Jun 15, 2011	6.858	6.881	6.824	6.824	14,354	-0.06(-0.82%)
Jun 14, 2011	6.870	6.892	6.866	6.881	14,648	-0.01(-0.08%)
Jun 13, 2011	6.903	6.903	6.853	6.887	21,022	-0.00(-0.05%)
Jun 10, 2011	6.896	6.918	6.867	6.890	29,036	-0.03(-0.41%)
Jun 09, 2011	6.896	6.924	6.879	6.918	27,537	-0.02(-0.24%)
Jun 08, 2011	6.946	6.947	6.935	6.935	3,924	-0.01(-0.16%)
Jun 07, 2011	6.918	6.946	6.913	6.946	8,594	+0.03(+0.41%)
Jun 06, 2011	6.952	6.952	6.912	6.918	13,453	-0.01(-0.08%)