BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.294	7.326	7.289	7.289	17,060	-0.01(-0.15%)
Aug 30, 2010	7.284	7.326	7.284	7.300	14,282	-0.02(-0.22%)
Aug 27, 2010	7.316	7.326	7.278	7.316	13,928	+0.03(+0.36%)
Aug 26, 2010	7.284	7.316	7.252	7.289	23,153	+0.04(+0.51%)
Aug 25, 2010	7.268	7.326	7.247	7.252	45,899	-0.04(-0.58%)
Aug 24, 2010	7.273	7.332	7.263	7.294	31,198	+0.02(+0.29%)
Aug 23, 2010	7.215	7.273	7.209	7.273	28,576	+0.06(+0.88%)
Aug 20, 2010	7.241	7.241	7.124	7.209	27,763	+0.01(+0.15%)
Aug 19, 2010	7.167	7.241	7.167	7.199	22,513	-0.01(-0.15%)
Aug 18, 2010	7.199	7.209	7.156	7.209	18,120	+0.02(+0.22%)
Aug 17, 2010	7.146	7.199	7.082	7.193	56,481	+0.06(+0.82%)
Aug 16, 2010	7.050	7.135	7.050	7.135	11,882	+0.04(+0.60%)
Aug 13, 2010	7.092	7.124	7.061	7.092	20,953	+0.01(+0.07%)
Aug 12, 2010	7.045	7.087	6.999	7.087	16,040	+0.07(+1.00%)
Aug 11, 2010	7.080	7.101	7.011	7.017	38,472	-0.06(-0.90%)
Aug 10, 2010	7.043	7.080	7.027	7.080	15,390	+0.06(+0.90%)
Aug 09, 2010	7.038	7.059	7.011	7.017	22,293	+0.02(+0.23%)
Aug 06, 2010	7.001	7.001	6.982	7.001	18,240	+0.01(+0.08%)
Aug 05, 2010	6.996	7.022	6.985	6.996	11,620	-0.01(-0.08%)
Aug 04, 2010	6.964	7.001	6.953	7.001	27,298	+0.02(+0.23%)
Aug 03, 2010	6.980	6.996	6.959	6.985	18,846	+0.01(+0.08%)
Aug 02, 2010	7.011	7.011	6.879	6.980	49,400	+0.07(+0.99%)
Jul 30, 2010	6.911	6.911	6.874	6.911	4,731	+0.01(+0.15%)
Jul 29, 2010	6.901	6.916	6.768	6.901	32,776	+0.01(+0.08%)
Jul 28, 2010	6.916	6.922	6.895	6.895	34,566	-0.02(-0.31%)
Jul 27, 2010	6.895	6.922	6.885	6.916	22,686	+0.02(+0.31%)
Jul 26, 2010	6.890	6.911	6.858	6.895	43,811	+0.02(+0.23%)
Jul 23, 2010	6.901	6.911	6.800	6.879	46,840	-0.02(-0.31%)
Jul 22, 2010	6.938	6.948	6.853	6.901	44,296	-0.01(-0.15%)
Jul 21, 2010	6.943	6.948	6.885	6.911	33,582	-0.01(-0.08%)
Jul 20, 2010	6.948	6.959	6.916	6.916	31,093	-0.02(-0.23%)
Jul 19, 2010	6.948	6.953	6.901	6.932	17,949	+0.02(+0.29%)
Jul 16, 2010	6.912	6.948	6.874	6.912	32,505	+0.04(+0.64%)
Jul 15, 2010	6.874	6.879	6.837	6.868	30,397	+0.03(+0.45%)
Jul 14, 2010	6.879	6.879	6.834	6.837	24,904	-0.01(-0.15%)
Jul 13, 2010	6.916	6.916	6.848	6.848	38,018	-0.04(-0.59%)
Jul 12, 2010	6.868	6.894	6.866	6.889	41,768	-0.03(-0.38%)
Jul 09, 2010	6.915	6.920	6.878	6.915	33,304	+0.05(+0.77%)
Jul 08, 2010	6.883	6.915	6.862	6.862	28,546	-0.02(-0.23%)
Jul 07, 2010	6.910	6.910	6.805	6.878	61,775	-0.03(-0.46%)
Jul 06, 2010	6.936	6.962	6.910	6.910	14,690	-0.02(-0.30%)
Jul 02, 2010	6.931	6.994	6.910	6.931	39,516	-0.03(-0.38%)
Jul 01, 2010	6.999	7.041	6.936	6.957	51,146	+0.00(+0.00%)
Jun 30, 2010	6.894	7.167	6.873	6.957	56,321	+0.07(+1.07%)
Jun 29, 2010	6.862	6.904	6.850	6.883	18,460	+0.06(+0.92%)
Jun 25, 2010	6.820	6.854	6.726	6.820	46,872	+0.10(+1.49%)
Jun 24, 2010	6.742	6.773	6.678	6.721	50,335	-0.02(-0.31%)
Jun 23, 2010	6.841	6.841	6.710	6.742	55,799	-0.06(-0.83%)
Jun 22, 2010	6.847	6.862	6.794	6.798	24,883	-0.02(-0.25%)
Jun 21, 2010	6.831	6.878	6.802	6.815	53,396	+0.00(+0.00%)
Jun 18, 2010	6.815	6.826	6.794	6.815	7,802	+0.04(+0.54%)
Jun 17, 2010	6.789	6.857	6.768	6.778	24,835	+0.06(+0.86%)
Jun 16, 2010	6.778	6.805	6.721	6.721	24,757	-0.02(-0.31%)
Jun 15, 2010	6.826	6.841	6.742	6.742	26,999	-0.06(-0.93%)
Jun 14, 2010	6.820	6.820	6.789	6.805	39,598	+0.02(+0.31%)
Jun 11, 2010	6.778	6.815	6.757	6.784	17,419	+0.03(+0.49%)
Jun 10, 2010	6.756	6.761	6.704	6.751	14,742	+0.03(+0.47%)
Jun 09, 2010	6.761	6.766	6.719	6.719	6,233	-0.02(-0.31%)
Jun 08, 2010	6.698	6.740	6.698	6.740	8,421	+0.02(+0.31%)
Jun 07, 2010	6.714	6.719	6.688	6.719	12,059	+0.01(+0.16%)
Jun 04, 2010	6.709	6.725	6.698	6.709	18,813	-0.02(-0.24%)
Jun 03, 2010	6.730	6.735	6.698	6.725	11,632	+0.02(+0.31%)
Jun 02, 2010	6.761	6.777	6.631	6.704	42,371	-0.05(-0.77%)