Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.973	10.00	9.915	9.986	599,933	+0.03(+0.33%)
Aug 30, 2006	10.01	10.03	9.915	9.953	470,077	-0.06(-0.60%)
Aug 29, 2006	9.890	10.02	9.842	10.01	645,642	+0.16(+1.58%)
Aug 28, 2006	9.817	9.884	9.817	9.857	383,333	+0.04(+0.43%)
Aug 25, 2006	9.751	9.840	9.709	9.815	424,108	+0.06(+0.63%)
Aug 24, 2006	9.849	9.924	9.715	9.753	554,743	-0.07(-0.69%)
Aug 23, 2006	9.840	9.901	9.751	9.821	336,066	-0.02(-0.20%)
Aug 22, 2006	9.832	9.867	9.788	9.840	430,081	+0.01(+0.08%)
Aug 21, 2006	9.913	9.913	9.817	9.832	538,641	-0.09(-0.95%)
Aug 18, 2006	9.948	10.02	9.859	9.926	608,763	-0.02(-0.21%)
Aug 17, 2006	9.867	10.02	9.838	9.948	753,162	+0.08(+0.82%)
Aug 16, 2006	9.757	9.936	9.757	9.867	653,433	+0.12(+1.18%)
Aug 15, 2006	9.730	9.761	9.649	9.751	1,062,479	+0.08(+0.82%)
Aug 14, 2006	9.655	9.819	9.643	9.672	704,337	+0.04(+0.46%)
Aug 11, 2006	9.632	9.672	9.591	9.628	957,815	-0.00(-0.04%)
Aug 10, 2006	9.541	9.661	9.530	9.632	1,186,621	+0.09(+0.95%)
Aug 09, 2006	9.584	9.678	9.497	9.541	924,832	-0.02(-0.24%)
Aug 08, 2006	9.620	9.720	9.543	9.564	1,169,480	-0.03(-0.32%)
Aug 07, 2006	9.584	9.626	9.489	9.595	1,082,736	-0.03(-0.32%)
Aug 04, 2006	9.553	9.640	9.530	9.626	1,904,463	+0.15(+1.58%)
Aug 03, 2006	9.287	9.493	9.285	9.476	1,679,293	+0.19(+2.03%)
Aug 02, 2006	9.164	9.322	9.124	9.287	980,410	+0.16(+1.79%)
Aug 01, 2006	9.097	9.195	9.074	9.124	1,086,112	+0.03(+0.32%)
Jul 31, 2006	9.010	9.214	8.983	9.095	1,111,564	+0.07(+0.72%)
Jul 28, 2006	8.900	9.079	8.900	9.029	1,277,520	+0.21(+2.38%)
Jul 27, 2006	8.916	9.120	8.819	8.819	2,248,321	-0.09(-1.06%)
Jul 26, 2006	9.584	9.586	8.783	8.914	3,368,196	-0.80(-8.28%)
Jul 25, 2006	9.549	9.736	9.532	9.718	1,085,074	+0.16(+1.65%)
Jul 24, 2006	9.489	9.572	9.364	9.561	1,480,354	+0.07(+0.77%)
Jul 21, 2006	9.607	9.645	9.395	9.487	760,694	-0.08(-0.85%)
Jul 20, 2006	9.655	9.753	9.568	9.568	845,100	-0.10(-1.00%)
Jul 19, 2006	9.516	9.692	9.516	9.665	1,463,213	+0.17(+1.76%)
Jul 18, 2006	9.553	9.607	9.418	9.497	732,645	-0.06(-0.58%)
Jul 17, 2006	9.482	9.586	9.478	9.553	420,992	+0.05(+0.57%)
Jul 14, 2006	9.601	9.672	9.389	9.499	652,135	-0.10(-1.06%)
Jul 13, 2006	9.686	9.713	9.543	9.601	1,268,170	-0.08(-0.87%)
Jul 12, 2006	9.811	9.819	9.607	9.686	718,101	-0.09(-0.96%)
Jul 11, 2006	9.767	9.786	9.645	9.780	465,402	-0.03(-0.29%)
Jul 10, 2006	9.780	9.871	9.777	9.809	272,437	+0.03(+0.30%)
Jul 07, 2006	9.876	9.892	9.757	9.780	382,554	-0.12(-1.17%)
Jul 06, 2006	9.984	10.01	9.857	9.896	286,981	-0.08(-0.85%)
Jul 05, 2006	10.04	10.06	9.932	9.980	577,857	-0.11(-1.07%)
Jul 03, 2006	10.06	10.10	10.01	10.09	237,635	+0.06(+0.61%)
Jun 30, 2006	10.03	10.08	9.953	10.03	639,409	+0.01(+0.10%)
Jun 29, 2006	9.790	10.03	9.780	10.02	638,630	+0.30(+3.05%)
Jun 28, 2006	9.782	9.782	9.643	9.720	684,599	-0.03(-0.36%)
Jun 27, 2006	9.948	9.948	9.747	9.755	556,821	-0.19(-1.94%)
Jun 26, 2006	9.890	10.00	9.888	9.948	605,906	+0.08(+0.76%)
Jun 23, 2006	9.849	9.926	9.807	9.873	437,873	+0.01(+0.14%)
Jun 22, 2006	9.896	9.965	9.803	9.859	508,774	-0.06(-0.62%)
Jun 21, 2006	9.722	10.01	9.722	9.921	577,857	+0.17(+1.72%)
Jun 20, 2006	9.757	9.778	9.651	9.753	750,565	-0.02(-0.22%)
Jun 19, 2006	10.02	10.03	9.736	9.774	834,712	-0.24(-2.38%)
Jun 16, 2006	9.980	10.03	9.923	10.01	873,668	+0.01(+0.06%)
Jun 15, 2006	9.790	10.03	9.790	10.01	825,362	+0.20(+2.06%)
Jun 14, 2006	9.697	9.817	9.695	9.805	961,970	+0.08(+0.81%)
Jun 13, 2006	9.724	9.865	9.686	9.726	1,327,124	+0.00(+0.02%)
Jun 12, 2006	9.849	9.867	9.676	9.724	818,090	-0.10(-1.06%)
Jun 09, 2006	9.832	9.909	9.778	9.828	831,855	-0.01(-0.14%)
Jun 08, 2006	9.776	9.878	9.591	9.842	1,314,139	+0.07(+0.67%)
Jun 07, 2006	9.828	9.880	9.761	9.776	921,196	-0.06(-0.63%)
Jun 06, 2006	9.867	9.884	9.763	9.838	831,076	+0.00(+0.02%)
Jun 05, 2006	10.06	10.07	9.826	9.836	996,252	-0.25(-2.46%)
Jun 02, 2006	10.02	10.09	9.928	10.08	959,633	+0.05(+0.52%)