Veoneer Inc (NY: VNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.94	49.94	49.94	0	+0.81(+1.65%)
Aug 30, 2018	50.63	50.78	48.33	49.13	369,566	-1.29(-2.56%)
Aug 29, 2018	51.24	51.25	49.72	50.42	331,716	-0.61(-1.20%)
Aug 28, 2018	51.98	52.65	50.70	51.03	304,569	-1.38(-2.63%)
Aug 27, 2018	53.00	53.48	52.14	52.41	311,383	-0.59(-1.11%)
Aug 24, 2018	52.50	53.60	52.47	53.00	263,700	+0.91(+1.75%)
Aug 23, 2018	52.04	53.47	51.69	52.09	481,294	+0.92(+1.80%)
Aug 22, 2018	51.96	52.41	51.16	51.17	273,781	-2.18(-4.09%)
Aug 21, 2018	54.15	54.24	52.23	53.35	287,733	-1.26(-2.31%)
Aug 20, 2018	55.84	56.10	54.43	54.61	266,012	-1.23(-2.20%)
Aug 17, 2018	53.38	56.43	53.24	55.84	502,100	+1.95(+3.62%)
Aug 16, 2018	53.51	54.37	53.34	53.89	269,374	+1.14(+2.16%)
Aug 15, 2018	53.19	53.44	52.34	52.75	296,209	-1.27(-2.35%)
Aug 14, 2018	53.74	54.16	53.61	54.02	146,830	+0.52(+0.97%)
Aug 13, 2018	53.59	54.20	53.27	53.50	364,667	-1.51(-2.74%)
Aug 10, 2018	54.59	55.21	54.38	55.01	372,700	-0.69(-1.24%)
Aug 09, 2018	55.36	56.49	55.17	55.70	401,618	+0.52(+0.94%)
Aug 08, 2018	53.51	55.81	53.33	55.18	461,050	+1.65(+3.08%)
Aug 07, 2018	51.76	53.92	51.66	53.53	450,677	+2.46(+4.82%)
Aug 06, 2018	50.10	51.33	50.10	51.07	191,211	+1.02(+2.04%)
Aug 03, 2018	49.48	50.37	49.31	50.05	225,200	+0.16(+0.32%)
Aug 02, 2018	49.16	50.60	49.16	49.89	191,488	-0.32(-0.64%)
Aug 01, 2018	50.81	50.84	48.96	50.21	504,929	-2.09(-4.00%)
Jul 31, 2018	50.30	53.48	50.29	52.30	727,883	+2.95(+5.98%)
Jul 30, 2018	48.17	49.67	48.07	49.35	555,370	+1.95(+4.11%)
Jul 27, 2018	48.80	48.90	45.85	47.40	828,800	+1.40(+3.04%)
Jul 26, 2018	46.57	47.69	45.82	46.00	1,014,550	-1.43(-3.01%)
Jul 25, 2018	47.80	48.16	45.83	47.43	830,042	-0.28(-0.59%)
Jul 24, 2018	49.30	49.42	47.00	47.71	778,926	-1.21(-2.47%)
Jul 23, 2018	50.10	50.13	48.27	48.92	656,932	-1.89(-3.72%)
Jul 20, 2018	52.00	52.07	50.11	50.81	568,444	-1.69(-3.22%)
Jul 19, 2018	51.81	53.31	51.36	52.50	681,347	+0.95(+1.84%)
Jul 18, 2018	50.57	51.73	49.71	51.55	712,106	+1.88(+3.78%)
Jul 17, 2018	48.28	51.57	48.28	49.67	1,175,564	+1.19(+2.45%)
Jul 16, 2018	47.81	49.31	47.81	48.48	573,506	+1.52(+3.24%)
Jul 13, 2018	48.28	49.13	46.93	46.96	505,169	-0.53(-1.12%)
Jul 12, 2018	46.69	48.25	46.35	47.49	1,246,929	-0.51(-1.06%)
Jul 11, 2018	45.58	48.66	45.40	48.00	1,969,294	+1.71(+3.69%)
Jul 10, 2018	44.64	46.77	43.77	46.29	2,928,381	+2.87(+6.61%)
Jul 09, 2018	43.38	44.09	42.57	43.42	1,938,107	+0.45(+1.05%)
Jul 06, 2018	45.05	45.05	42.95	42.97	2,099,600	-2.87(-6.26%)
Jul 05, 2018	44.90	46.07	43.30	45.84	1,579,092	+1.64(+3.71%)
Jul 03, 2018		44.20	44.20	44.20	0	+1.55(+3.63%)
Jul 02, 2018	41.75	44.40	41.45	42.65	3,391,576	+2.60(+6.49%)
Jun 29, 2018	41.51	41.76	40.05	40.05	27,714	-0.56(-1.38%)
Jun 28, 2018	41.00	41.00	39.83	40.61	1,776	-0.62(-1.50%)
Jun 27, 2018	41.23	41.23	41.23	41.23	199	+0.23(+0.56%)
Jun 26, 2018	39.81	41.00	39.75	41.00	700	+0.79(+1.96%)
Jun 25, 2018	39.55	40.21	39.50	40.21	600	-0.99(-2.40%)
Jun 22, 2018	41.50	41.50	41.20	41.20	1,285	+0.15(+0.37%)
Jun 21, 2018	41.04	41.05	41.00	41.05	1,200	-0.45(-1.08%)
Jun 20, 2018	40.11	41.50	40.00	41.50	830	+1.55(+3.88%)
Jun 19, 2018	40.26	40.26	39.91	39.95	1,205	-0.63(-1.55%)
Jun 18, 2018	40.95	40.95	40.58	40.58	500	-0.42(-1.02%)
Jun 15, 2018		41.00	41.25	41.00	700	-0.25(-0.61%)
Jun 14, 2018	41.00	41.25	41.00	41.25	600	+0.20(+0.49%)
Jun 13, 2018	41.00	41.40	40.90	41.05	900	+0.55(+1.36%)
Jun 12, 2018	43.50	43.50	40.50	40.50	6,150	-1.50(-3.57%)