Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.55	98.55	98.26	98.35	36,708	-0.69(-0.69%)
Aug 30, 2023	99.00	99.32	99.00	99.04	65,994	+0.32(+0.33%)
Aug 29, 2023	97.78	98.75	97.78	98.71	301,195	+0.63(+0.65%)
Aug 28, 2023	97.96	98.09	97.90	98.08	60,191	+0.13(+0.13%)
Aug 25, 2023	98.01	98.25	97.59	97.95	61,787	-0.01(-0.01%)
Aug 24, 2023	98.06	98.29	97.95	97.96	60,908	-0.51(-0.52%)
Aug 23, 2023	98.14	98.51	98.12	98.47	159,596	+0.18(+0.18%)
Aug 22, 2023	98.42	98.42	98.16	98.29	67,714	-0.45(-0.46%)
Aug 21, 2023	98.69	98.80	98.57	98.74	37,117	+0.22(+0.22%)
Aug 18, 2023	98.41	98.58	98.38	98.53	29,318	+0.04(+0.04%)
Aug 17, 2023	98.81	98.87	98.36	98.49	49,265	-0.05(-0.05%)
Aug 16, 2023	98.80	98.95	98.50	98.54	28,315	-0.25(-0.25%)
Aug 15, 2023	99.10	99.15	98.74	98.78	36,335	+0.03(+0.03%)
Aug 14, 2023	98.59	99.05	98.52	98.75	35,089	-0.33(-0.34%)
Aug 11, 2023	99.34	99.54	99.09	99.09	34,853	-0.35(-0.36%)
Aug 10, 2023	99.75	99.97	99.42	99.44	27,587	+0.05(+0.05%)
Aug 09, 2023	99.45	99.53	99.37	99.39	24,506	+0.18(+0.18%)
Aug 08, 2023	99.13	99.24	99.02	99.21	23,956	-0.42(-0.42%)
Aug 07, 2023	99.60	99.69	99.51	99.63	19,954	-0.01(-0.01%)
Aug 04, 2023	99.74	99.96	99.62	99.64	40,843	+0.57(+0.57%)
Aug 03, 2023	98.91	99.21	98.83	99.08	34,376	+0.07(+0.07%)
Aug 02, 2023	99.23	99.25	98.85	99.01	26,672	-0.37(-0.38%)
Aug 01, 2023	99.33	99.46	99.24	99.38	45,893	-0.14(-0.14%)
Jul 31, 2023	99.74	99.94	99.49	99.52	39,355	-0.24(-0.25%)
Jul 28, 2023	99.51	99.96	99.50	99.76	33,316	+0.55(+0.55%)
Jul 27, 2023	99.73	99.73	99.22	99.22	72,284	-1.20(-1.20%)
Jul 26, 2023	100.17	100.42	100.06	100.42	89,167	+0.41(+0.41%)
Jul 25, 2023	99.75	100.02	99.72	100.01	71,759	-0.07(-0.07%)
Jul 24, 2023	100.16	100.42	100.06	100.08	67,625	-0.58(-0.57%)
Jul 21, 2023	100.61	100.69	100.52	100.66	76,502	-0.02(-0.02%)
Jul 20, 2023	101.08	101.26	100.59	100.67	94,887	-0.66(-0.65%)
Jul 19, 2023	101.43	101.50	101.09	101.33	38,850	-0.23(-0.22%)
Jul 18, 2023	101.59	101.70	101.38	101.56	31,926	-0.10(-0.10%)
Jul 17, 2023	101.39	101.71	101.38	101.66	81,116	+0.16(+0.15%)
Jul 14, 2023	101.53	101.67	101.47	101.50	35,444	-0.02(-0.02%)
Jul 13, 2023	101.10	101.52	101.08	101.52	104,430	+0.80(+0.80%)
Jul 12, 2023	100.17	100.72	100.17	100.71	100,545	+1.21(+1.22%)
Jul 11, 2023	99.37	99.52	99.26	99.50	48,205	+0.07(+0.07%)
Jul 10, 2023	99.07	99.44	99.06	99.43	35,618	+0.29(+0.30%)
Jul 07, 2023	98.62	99.18	98.60	99.14	14,024	+0.73(+0.74%)
Jul 06, 2023	98.38	98.41	97.93	98.41	19,913	+0.30(+0.30%)
Jul 05, 2023	98.50	98.50	98.10	98.11	33,114	-0.57(-0.58%)
Jul 03, 2023	98.61	98.74	98.55	98.68	21,235	+0.07(+0.07%)
Jun 30, 2023	98.58	98.77	98.58	98.61	59,666	+0.38(+0.39%)
Jun 29, 2023	98.25	98.43	98.16	98.23	31,962	-0.39(-0.40%)
Jun 28, 2023	98.83	98.89	98.50	98.62	25,492	-0.44(-0.44%)
Jun 27, 2023	99.15	99.19	98.92	99.06	69,387	+0.51(+0.52%)
Jun 26, 2023	98.61	98.64	98.50	98.55	17,582	+0.15(+0.15%)
Jun 23, 2023	98.48	98.48	98.32	98.40	56,435	-0.65(-0.65%)
Jun 22, 2023	99.18	99.26	98.91	99.05	163,901	-0.23(-0.24%)
Jun 21, 2023	98.54	99.28	98.54	99.28	110,357	+0.74(+0.75%)
Jun 20, 2023	98.57	98.66	98.39	98.54	211,988	-0.23(-0.24%)
Jun 16, 2023	98.89	99.04	98.63	98.77	188,635	-0.09(-0.09%)