1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.60	81.60	81.60	0	-0.01(-0.01%)
Aug 30, 2018	81.59	81.61	81.59	81.61	840,076	+0.04(+0.04%)
Aug 29, 2018	81.59	81.59	81.58	81.58	1,019,981	-0.01(-0.01%)
Aug 28, 2018	81.58	81.58	81.58	81.58	685,434	+0.00(+0.00%)
Aug 27, 2018	81.58	81.58	81.57	81.58	363,423	+0.01(+0.01%)
Aug 24, 2018	81.58	81.58	81.57	81.58	257,927	+0.00(+0.00%)
Aug 23, 2018	81.58	81.58	81.56	81.58	1,130,262	+0.03(+0.03%)
Aug 22, 2018	81.56	81.56	81.55	81.55	825,799	+0.00(+0.00%)
Aug 21, 2018	81.56	81.56	81.55	81.55	397,460	+0.01(+0.01%)
Aug 20, 2018	81.54	81.55	81.54	81.54	674,464	+0.00(+0.00%)
Aug 17, 2018	81.54	81.55	81.54	81.54	736,968	+0.01(+0.01%)
Aug 16, 2018	81.54	81.55	81.53	81.53	605,868	+0.00(+0.00%)
Aug 15, 2018	81.52	81.53	81.52	81.53	598,241	+0.02(+0.02%)
Aug 14, 2018	81.53	81.53	81.51	81.51	381,348	-0.02(-0.02%)
Aug 13, 2018	81.53	81.53	81.52	81.53	745,884	+0.01(+0.01%)
Aug 10, 2018	81.52	81.52	81.51	81.52	322,578	+0.02(+0.02%)
Aug 09, 2018	81.50	81.51	81.50	81.50	382,195	+0.01(+0.01%)
Aug 08, 2018	81.50	81.50	81.49	81.49	832,119	-0.01(-0.01%)
Aug 07, 2018	81.50	81.50	81.49	81.50	741,700	+0.01(+0.01%)
Aug 06, 2018	81.50	81.50	81.49	81.49	797,110	+0.01(+0.01%)
Aug 03, 2018	81.49	81.49	81.49	81.49	396,768	+0.00(+0.00%)
Aug 02, 2018	81.49	81.49	81.48	81.49	776,492	+0.01(+0.01%)
Aug 01, 2018	81.47	81.48	81.47	81.48	1,254,308	+0.00(+0.01%)
Jul 31, 2018	81.47	81.47	81.46	81.47	875,295	+0.02(+0.02%)
Jul 30, 2018	81.47	81.47	81.45	81.45	423,886	-0.01(-0.01%)
Jul 27, 2018	81.46	81.46	81.45	81.46	514,256	+0.02(+0.02%)
Jul 26, 2018	81.46	81.46	81.45	81.45	303,052	+0.01(+0.01%)
Jul 25, 2018	81.45	81.45	81.44	81.44	355,367	-0.01(-0.01%)
Jul 24, 2018	81.44	81.45	81.44	81.45	505,916	+0.02(+0.02%)
Jul 23, 2018	81.45	81.45	81.43	81.43	329,546	-0.01(-0.01%)
Jul 20, 2018	81.44	81.44	81.43	81.44	2,073,931	+0.01(+0.01%)
Jul 19, 2018	81.42	81.44	81.42	81.43	395,901	+0.01(+0.01%)
Jul 18, 2018	81.41	81.42	81.41	81.42	491,671	+0.01(+0.01%)
Jul 17, 2018	81.42	81.42	81.40	81.41	969,868	+0.00(+0.00%)
Jul 16, 2018	81.41	81.41	81.40	81.41	424,633	+0.01(+0.01%)
Jul 13, 2018	81.41	81.41	81.40	81.40	706,917	+0.01(+0.01%)
Jul 12, 2018	81.39	81.41	81.39	81.39	718,464	+0.00(+0.00%)
Jul 11, 2018	81.38	81.39	81.38	81.39	1,079,872	+0.00(+0.00%)
Jul 10, 2018	81.39	81.39	81.37	81.39	526,131	+0.01(+0.01%)
Jul 09, 2018	81.37	81.39	81.37	81.38	436,367	+0.00(+0.00%)
Jul 06, 2018	81.37	81.38	81.37	81.38	1,180,934	+0.02(+0.02%)
Jul 05, 2018	81.37	81.37	81.37	81.37	1,161,861	+0.00(+0.00%)
Jul 03, 2018		81.37	81.37	81.37	0	+0.02(+0.02%)
Jul 02, 2018	81.36	81.37	81.35	81.35	2,053,556	-0.01(-0.01%)
Jun 29, 2018	81.36	81.36	81.35	81.36	913,515	+0.02(+0.02%)
Jun 28, 2018	81.34	81.35	81.34	81.34	525,756	+0.00(+0.00%)
Jun 27, 2018	81.34	81.34	81.33	81.34	367,032	+0.02(+0.02%)
Jun 26, 2018	81.32	81.34	81.32	81.32	1,022,720	-0.01(-0.01%)
Jun 25, 2018	81.33	81.33	81.32	81.33	1,204,085	+0.02(+0.02%)
Jun 22, 2018	81.32	81.32	81.32	81.32	325,795	+0.01(+0.01%)
Jun 21, 2018	81.32	81.32	81.32	81.31	880,906	+0.01(+0.01%)
Jun 20, 2018	81.32	81.32	81.30	81.30	693,442	-0.01(-0.01%)
Jun 19, 2018	81.31	81.31	81.30	81.31	233,894	+0.02(+0.02%)
Jun 18, 2018	81.31	81.31	81.29	81.29	1,691,673	-0.01(-0.01%)
Jun 15, 2018		81.30	81.30	81.30	287,525	+0.00(+0.00%)
Jun 14, 2018	81.29	81.30	81.29	81.30	496,306	+0.03(+0.03%)
Jun 13, 2018	81.27	81.29	81.27	81.27	274,749	-0.01(-0.01%)
Jun 12, 2018	81.28	81.28	81.27	81.28	1,285,556	+0.00(+0.00%)
Jun 11, 2018	81.27	81.28	81.26	81.28	981,271	+0.01(+0.01%)
Jun 08, 2018	81.27	81.27	81.26	81.27	363,915	+0.02(+0.02%)
Jun 07, 2018	81.25	81.27	81.25	81.25	1,795,525	+0.01(+0.01%)
Jun 06, 2018				81.24	668,862	-0.01(-0.01%)
Jun 05, 2018	81.25	81.25	81.24	81.25	818,233	+0.00(+0.00%)
Jun 04, 2018	81.24	81.25	81.24	81.25	1,321,705	+0.01(+0.01%)