Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.81	36.88	36.53	36.60	357,153	+0.55(+1.53%)
Aug 30, 2007	35.77	36.33	35.72	36.05	154,025	-0.22(-0.60%)
Aug 29, 2007	35.73	36.28	35.56	36.27	258,948	+1.01(+2.85%)
Aug 28, 2007	35.91	35.98	35.16	35.26	995,647	-0.99(-2.74%)
Aug 27, 2007	36.38	36.38	36.18	36.26	217,362	-0.34(-0.92%)
Aug 24, 2007	36.00	36.60	35.90	36.59	662,165	+0.81(+2.27%)
Aug 23, 2007	36.01	36.06	35.59	35.78	358,592	-0.09(-0.26%)
Aug 22, 2007	35.70	35.90	35.53	35.88	875,529	+0.80(+2.28%)
Aug 21, 2007	35.11	35.37	35.00	35.07	406,096	-0.09(-0.25%)
Aug 20, 2007	35.41	35.46	34.92	35.16	431,367	-0.26(-0.74%)
Aug 17, 2007	35.39	35.46	34.88	35.42	1,158,469	+0.82(+2.37%)
Aug 16, 2007	34.30	34.63	32.77	34.61	1,324,170	+0.06(+0.16%)
Aug 15, 2007	34.89	35.37	34.42	34.55	286,298	-0.83(-2.35%)
Aug 14, 2007	36.06	36.13	35.33	35.38	976,614	-0.53(-1.46%)
Aug 13, 2007	36.31	36.39	35.88	35.91	275,102	-0.14(-0.40%)
Aug 10, 2007	35.79	36.16	35.48	36.05	516,936	-0.19(-0.53%)
Aug 09, 2007	36.31	36.84	36.21	36.24	408,815	-1.28(-3.42%)
Aug 08, 2007	37.29	37.79	37.28	37.53	241,034	+0.48(+1.30%)
Aug 07, 2007	36.51	37.17	36.51	37.04	402,897	+0.78(+2.16%)
Aug 06, 2007	36.34	36.40	36.21	36.26	79,331	-0.54(-1.46%)
Aug 03, 2007	36.80	36.80	36.80	36.80	0	+0.00(+0.00%)
Aug 02, 2007	36.65	36.91	36.51	36.80	570,997	+0.14(+0.39%)
Aug 01, 2007	36.33	36.66	35.91	36.66	1,169,825	+0.24(+0.67%)
Jul 31, 2007	36.94	37.08	36.41	36.41	520,135	-0.16(-0.43%)
Jul 30, 2007	36.36	36.67	36.13	36.57	103,963	+0.74(+2.08%)
Jul 27, 2007	36.38	36.56	35.83	35.83	404,176	-0.49(-1.36%)
Jul 26, 2007	36.81	37.06	35.94	36.32	907,358	-1.23(-3.28%)
Jul 25, 2007	37.84	37.84	37.19	37.55	510,219	-0.19(-0.51%)
Jul 24, 2007	38.27	38.31	37.58	37.74	477,110	-0.79(-2.04%)
Jul 23, 2007	38.59	38.71	38.38	38.53	89,248	+0.24(+0.64%)
Jul 20, 2007	38.74	38.75	38.07	38.29	117,558	-0.64(-1.64%)
Jul 19, 2007	39.06	39.16	38.91	38.93	120,597	+0.23(+0.58%)
Jul 18, 2007	38.90	38.93	38.43	38.70	227,119	-0.23(-0.58%)
Jul 17, 2007	39.03	39.14	38.93	38.93	103,643	-0.17(-0.43%)
Jul 16, 2007	39.15	39.28	39.01	39.10	121,876	-0.01(-0.02%)
Jul 13, 2007	39.19	39.23	39.08	39.10	41,105	-0.14(-0.35%)
Jul 12, 2007	38.55	39.24	38.55	39.24	142,509	+0.93(+2.42%)
Jul 11, 2007	38.04	38.34	37.98	38.31	55,340	+0.36(+0.96%)
Jul 10, 2007	38.31	38.48	37.90	37.95	155,464	-0.58(-1.51%)
Jul 09, 2007	38.59	38.66	38.53	38.53	115,319	+0.02(+0.05%)
Jul 06, 2007	38.35	39.53	38.26	38.51	437,125	+0.31(+0.82%)
Jul 05, 2007	38.40	38.42	37.99	38.20	199,289	-0.18(-0.47%)
Jul 03, 2007	38.43	38.45	38.34	38.38	135,631	+0.18(+0.47%)
Jul 02, 2007	37.99	38.23	37.96	38.20	98,525	+0.58(+1.53%)
Jun 29, 2007	37.71	37.91	37.46	37.63	165,221	+0.16(+0.43%)
Jun 28, 2007	37.41	37.68	37.41	37.46	337,000	+0.13(+0.35%)
Jun 27, 2007	36.92	37.34	36.84	37.33	277,661	+0.24(+0.64%)
Jun 26, 2007	37.47	37.47	37.09	37.09	268,224	-0.18(-0.49%)
Jun 25, 2007	37.31	37.69	37.18	37.28	224,560	-0.08(-0.22%)
Jun 22, 2007	37.68	37.72	37.24	37.36	170,659	-0.39(-1.04%)
Jun 21, 2007	37.54	37.81	37.33	37.75	307,571	+0.24(+0.63%)
Jun 20, 2007	38.28	38.28	37.51	37.51	138,031	-0.52(-1.36%)
Jun 19, 2007	37.91	38.08	37.83	38.03	228,079	+0.12(+0.33%)
Jun 18, 2007	38.05	38.05	37.78	37.91	92,767	+0.05(+0.13%)
Jun 15, 2007	37.81	37.95	37.74	37.86	176,257	-0.19(-0.51%)
Jun 14, 2007	37.64	38.08	37.64	38.05	122,196	+0.52(+1.38%)
Jun 13, 2007	37.18	37.53	36.98	37.53	621,539	+0.61(+1.66%)
Jun 12, 2007	37.22	37.47	36.89	36.92	127,794	-0.70(-1.86%)
Jun 11, 2007	37.44	37.77	37.37	37.62	279,421	-0.02(-0.05%)
Jun 08, 2007	37.24	37.64	37.14	37.64	526,853	+0.56(+1.52%)
Jun 07, 2007	37.70	37.82	37.03	37.08	365,150	-0.90(-2.37%)
Jun 06, 2007	38.48	38.48	37.92	37.98	227,215	-0.70(-1.81%)
Jun 05, 2007	38.88	38.90	38.46	38.68	149,067	-0.25(-0.64%)
Jun 04, 2007	38.81	38.94	38.76	38.93	193,211	+0.07(+0.19%)