Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.60	37.67	37.32	37.39	349,644	+0.56(+1.53%)
Aug 30, 2007	36.54	37.11	36.49	36.82	150,787	-0.22(-0.60%)
Aug 29, 2007	36.49	37.06	36.33	37.05	253,503	+1.03(+2.85%)
Aug 28, 2007	36.68	36.75	35.91	36.02	974,713	-1.02(-2.74%)
Aug 27, 2007	37.16	37.16	36.96	37.04	212,792	-0.34(-0.92%)
Aug 24, 2007	36.77	37.39	36.67	37.38	648,243	+0.83(+2.27%)
Aug 23, 2007	36.78	36.84	36.35	36.55	351,053	-0.10(-0.26%)
Aug 22, 2007	36.47	36.67	36.29	36.65	857,121	+0.82(+2.28%)
Aug 21, 2007	35.86	36.13	35.75	35.83	397,557	-0.09(-0.25%)
Aug 20, 2007	36.17	36.22	35.67	35.92	422,297	-0.27(-0.74%)
Aug 17, 2007	36.15	36.22	35.63	36.19	1,134,112	+0.84(+2.37%)
Aug 16, 2007	35.04	35.37	33.48	35.35	1,296,330	+0.06(+0.16%)
Aug 15, 2007	35.64	36.13	35.16	35.29	280,279	-0.85(-2.35%)
Aug 14, 2007	36.84	36.90	36.08	36.14	956,080	-0.54(-1.46%)
Aug 13, 2007	37.09	37.17	36.65	36.68	269,318	-0.15(-0.40%)
Aug 10, 2007	36.56	36.93	36.24	36.82	506,068	-0.20(-0.53%)
Aug 09, 2007	37.09	37.64	36.99	37.02	400,219	-1.31(-3.42%)
Aug 08, 2007	38.10	38.61	38.08	38.33	235,966	+0.49(+1.30%)
Aug 07, 2007	37.30	37.97	37.30	37.84	394,426	+0.80(+2.16%)
Aug 06, 2007	37.12	37.18	36.98	37.04	77,663	-0.55(-1.46%)
Aug 03, 2007	37.59	37.59	37.59	37.59	0	+0.00(+0.00%)
Aug 02, 2007	37.44	37.70	37.30	37.59	558,992	+0.15(+0.39%)
Aug 01, 2007	37.11	37.44	36.68	37.44	1,145,229	+0.25(+0.67%)
Jul 31, 2007	37.73	37.87	37.19	37.19	509,199	-0.16(-0.43%)
Jul 30, 2007	37.14	37.46	36.91	37.35	101,777	+0.76(+2.08%)
Jul 27, 2007	37.16	37.34	36.59	36.59	395,678	-0.50(-1.36%)
Jul 26, 2007	37.60	37.86	36.71	37.10	888,281	-1.26(-3.28%)
Jul 25, 2007	38.66	38.66	37.99	38.36	499,491	-0.20(-0.51%)
Jul 24, 2007	39.09	39.14	38.39	38.56	467,079	-0.80(-2.04%)
Jul 23, 2007	39.42	39.54	39.20	39.36	87,371	+0.25(+0.64%)
Jul 20, 2007	39.57	39.58	38.89	39.11	115,086	-0.65(-1.64%)
Jul 19, 2007	39.90	40.00	39.74	39.76	118,061	+0.23(+0.58%)
Jul 18, 2007	39.73	39.77	39.25	39.53	222,344	-0.23(-0.58%)
Jul 17, 2007	39.87	39.98	39.76	39.76	101,464	-0.17(-0.43%)
Jul 16, 2007	39.99	40.12	39.85	39.93	119,314	-0.01(-0.02%)
Jul 13, 2007	40.03	40.08	39.92	39.94	40,241	-0.14(-0.35%)
Jul 12, 2007	39.38	40.08	39.38	40.08	139,513	+0.95(+2.42%)
Jul 11, 2007	38.86	39.17	38.80	39.14	54,176	+0.37(+0.96%)
Jul 10, 2007	39.14	39.30	38.71	38.77	152,196	-0.59(-1.51%)
Jul 09, 2007	39.42	39.49	39.36	39.36	112,894	+0.02(+0.05%)
Jul 06, 2007	39.17	40.38	39.09	39.34	427,934	+0.32(+0.82%)
Jul 05, 2007	39.23	39.25	38.80	39.02	195,099	-0.19(-0.47%)
Jul 03, 2007	39.25	39.28	39.16	39.21	132,780	+0.19(+0.47%)
Jul 02, 2007	38.81	39.05	38.78	39.02	96,453	+0.59(+1.53%)
Jun 29, 2007	38.52	38.72	38.27	38.43	161,747	+0.17(+0.43%)
Jun 28, 2007	38.21	38.48	38.21	38.27	329,915	+0.13(+0.35%)
Jun 27, 2007	37.71	38.14	37.63	38.13	271,823	+0.24(+0.64%)
Jun 26, 2007	38.27	38.27	37.88	37.89	262,585	-0.19(-0.49%)
Jun 25, 2007	38.11	38.50	37.98	38.08	219,839	-0.08(-0.22%)
Jun 22, 2007	38.48	38.53	38.04	38.16	167,071	-0.40(-1.04%)
Jun 21, 2007	38.34	38.63	38.13	38.56	301,104	+0.24(+0.63%)
Jun 20, 2007	39.10	39.10	38.32	38.32	135,128	-0.53(-1.36%)
Jun 19, 2007	38.72	38.90	38.64	38.85	223,283	+0.13(+0.33%)
Jun 18, 2007	38.87	38.87	38.59	38.72	90,816	+0.05(+0.13%)
Jun 15, 2007	38.62	38.77	38.55	38.67	172,551	-0.20(-0.51%)
Jun 14, 2007	38.45	38.90	38.45	38.87	119,627	+0.53(+1.38%)
Jun 13, 2007	37.98	38.34	37.77	38.34	608,471	+0.63(+1.66%)
Jun 12, 2007	38.02	38.27	37.68	37.71	125,107	-0.72(-1.86%)
Jun 11, 2007	38.25	38.58	38.17	38.43	273,546	-0.02(-0.05%)
Jun 08, 2007	38.04	38.45	37.94	38.45	515,776	+0.57(+1.52%)
Jun 07, 2007	38.51	38.63	37.82	37.87	357,473	-0.92(-2.37%)
Jun 06, 2007	39.31	39.31	38.73	38.79	222,438	-0.72(-1.81%)
Jun 05, 2007	39.71	39.73	39.29	39.51	145,933	-0.26(-0.64%)
Jun 04, 2007	39.64	39.78	39.60	39.76	189,149	+0.08(+0.19%)