SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.01	24.07	23.86	23.97	8,339	+0.15(+0.63%)
Aug 30, 2012	24.11	24.11	23.79	23.82	11,902	-0.42(-1.73%)
Aug 29, 2012	24.16	24.24	24.05	24.24	6,747	+0.05(+0.21%)
Aug 27, 2012	24.26	24.30	24.18	24.19	7,317	-0.02(-0.10%)
Aug 24, 2012	24.02	24.22	23.96	24.21	7,033	+0.03(+0.11%)
Aug 23, 2012	24.27	24.27	24.10	24.18	5,256	-0.15(-0.62%)
Aug 22, 2012	24.29	24.33	24.18	24.33	8,960	+0.01(+0.04%)
Aug 21, 2012	24.51	24.59	24.26	24.32	90,061	-0.10(-0.42%)
Aug 20, 2012	24.43	24.43	24.28	24.43	17,636	-0.05(-0.22%)
Aug 17, 2012	24.45	24.49	24.42	24.48	4,610	+0.07(+0.29%)
Aug 16, 2012	24.08	24.44	24.08	24.41	22,373	+0.42(+1.74%)
Aug 15, 2012	23.96	24.03	23.96	23.99	13,115	+0.16(+0.67%)
Aug 14, 2012	24.24	24.24	23.83	23.83	4,223	-0.27(-1.11%)
Aug 13, 2012	24.07	24.10	23.98	24.10	4,675	-0.01(-0.06%)
Aug 10, 2012	24.06	24.11	24.06	24.11	3,144	+0.02(+0.07%)
Aug 09, 2012	23.97	24.10	23.97	24.10	19,793	+0.17(+0.72%)
Aug 08, 2012	23.90	24.03	23.90	23.92	19,910	-0.02(-0.10%)
Aug 07, 2012	23.75	24.07	23.75	23.95	9,232	+0.31(+1.33%)
Aug 06, 2012	23.65	23.70	23.63	23.63	21,340	+0.28(+1.19%)
Aug 03, 2012	23.07	23.39	23.01	23.36	16,409	+0.78(+3.44%)
Aug 02, 2012	22.66	22.92	22.51	22.58	38,634	-0.34(-1.49%)
Aug 01, 2012	22.97	23.13	22.85	22.92	10,428	-0.10(-0.43%)
Jul 31, 2012	23.03	23.12	23.02	23.02	8,979	-0.05(-0.22%)
Jul 30, 2012	23.18	23.29	22.99	23.07	48,998	-0.15(-0.63%)
Jul 27, 2012	22.77	23.22	22.77	23.22	8,822	+0.56(+2.46%)
Jul 26, 2012	22.52	22.66	22.40	22.66	11,824	+0.58(+2.64%)
Jul 25, 2012	22.03	22.29	22.03	22.08	10,538	+0.14(+0.63%)
Jul 24, 2012	22.26	22.26	21.83	21.94	22,092	-0.26(-1.17%)
Jul 23, 2012	22.05	22.20	21.88	22.20	4,495	-0.34(-1.52%)
Jul 20, 2012	22.68	22.71	22.54	22.54	3,678	-0.36(-1.56%)
Jul 19, 2012	22.73	22.94	22.73	22.90	4,947	+0.39(+1.74%)
Jul 18, 2012	21.92	22.53	21.92	22.51	9,566	+0.72(+3.29%)
Jul 17, 2012	21.55	21.85	21.55	21.79	3,748	-0.07(-0.33%)
Jul 16, 2012	21.95	21.97	21.80	21.86	5,736	-0.06(-0.29%)
Jul 13, 2012	21.76	21.93	21.76	21.93	5,829	+0.22(+1.00%)
Jul 12, 2012	21.62	21.74	21.40	21.71	11,731	+0.02(+0.10%)
Jul 11, 2012	21.89	21.91	21.69	21.69	4,807	-0.18(-0.81%)
Jul 10, 2012	22.22	22.31	21.77	21.87	12,593	-0.28(-1.28%)
Jul 09, 2012	22.28	22.30	22.06	22.15	4,767	-0.19(-0.83%)
Jul 06, 2012	22.61	22.61	22.19	22.33	7,275	-0.64(-2.79%)
Jul 05, 2012	22.92	22.99	22.89	22.97	11,709	-0.03(-0.14%)
Jul 03, 2012	22.81	23.01	22.81	23.01	2,923	+0.27(+1.17%)
Jul 02, 2012	22.85	22.85	22.73	22.74	5,506	+0.03(+0.14%)
Jun 29, 2012	22.40	22.71	22.40	22.71	10,321	+0.84(+3.85%)
Jun 28, 2012	22.00	22.05	21.76	21.87	17,796	-0.45(-2.03%)
Jun 27, 2012	22.32	22.34	22.27	22.32	9,591	+0.22(+0.99%)
Jun 26, 2012	22.04	22.19	22.01	22.10	57,848	+0.03(+0.13%)
Jun 25, 2012	22.31	22.31	21.99	22.07	246,060	-0.39(-1.73%)
Jun 22, 2012	22.32	22.46	22.32	22.46	2,215	+0.26(+1.19%)
Jun 21, 2012	22.53	22.54	22.20	22.20	7,550	-0.80(-3.49%)
Jun 20, 2012	22.91	23.05	22.91	23.00	1,870	+0.07(+0.29%)
Jun 19, 2012	22.82	23.01	22.82	22.94	12,287	+0.25(+1.08%)
Jun 18, 2012	22.28	22.69	22.28	22.69	2,998	+0.22(+0.97%)
Jun 15, 2012	22.18	22.47	22.18	22.47	13,433	+0.31(+1.42%)
Jun 14, 2012	22.14	22.21	21.97	22.16	20,282	+0.01(+0.05%)
Jun 13, 2012	22.31	22.43	22.13	22.15	10,922	-0.22(-0.99%)
Jun 12, 2012	22.21	22.38	22.05	22.37	25,643	+0.32(+1.45%)
Jun 11, 2012	22.52	22.52	22.02	22.05	17,772	-0.36(-1.62%)
Jun 08, 2012	22.27	22.44	22.27	22.41	6,819	+0.13(+0.60%)
Jun 07, 2012	22.68	22.68	22.27	22.28	25,291	-0.20(-0.87%)
Jun 06, 2012	22.03	22.47	22.03	22.47	38,071	+0.59(+2.71%)
Jun 05, 2012	21.80	21.88	21.68	21.88	20,200	+0.29(+1.35%)
Jun 04, 2012	21.51	21.59	21.36	21.59	69,746	+0.10(+0.48%)