SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.85	19.85	19.54	19.61	29,274	-0.46(-2.29%)
Aug 28, 2008	20.02	20.10	20.00	20.07	26,573	+0.19(+0.93%)
Aug 27, 2008	19.99	20.01	19.38	19.88	18,138	+0.19(+0.98%)
Aug 26, 2008	19.70	19.81	19.60	19.69	24,333	-0.05(-0.27%)
Aug 25, 2008	20.05	20.05	19.70	19.74	36,561	-0.36(-1.77%)
Aug 22, 2008	20.06	20.16	19.99	20.10	10,746	+0.28(+1.40%)
Aug 21, 2008	19.65	19.85	19.65	19.82	14,854	-0.17(-0.83%)
Aug 20, 2008	20.13	20.13	19.85	19.99	9,797	+0.02(+0.11%)
Aug 19, 2008	20.05	20.07	19.91	19.96	19,318	-0.20(-0.99%)
Aug 18, 2008	20.39	20.56	20.13	20.17	33,487	-0.36(-1.73%)
Aug 15, 2008	20.79	20.79	20.47	20.52	0	-0.02(-0.10%)
Aug 14, 2008	20.28	20.65	20.28	20.54	27,699	+0.07(+0.32%)
Aug 13, 2008	20.38	20.56	20.19	20.48	34,394	-0.03(-0.16%)
Aug 12, 2008	20.78	20.78	20.40	20.51	69,375	-0.04(-0.19%)
Aug 11, 2008	20.68	20.74	20.30	20.55	57,164	+0.17(+0.83%)
Aug 08, 2008	20.11	20.42	20.01	20.38	55,782	+0.38(+1.88%)
Aug 07, 2008	19.56	20.20	19.56	20.00	40,066	-0.07(-0.37%)
Aug 06, 2008	20.05	20.11	19.66	20.08	73,998	+0.18(+0.88%)
Aug 05, 2008	19.70	19.90	19.55	19.90	78,225	+0.53(+2.76%)
Aug 04, 2008	19.36	19.50	19.34	19.37	31,566	-0.11(-0.58%)
Aug 01, 2008	19.51	19.51	19.14	19.48	580,518	-0.01(-0.07%)
Jul 31, 2008	19.22	19.67	19.22	19.49	30,980	+0.07(+0.38%)
Jul 30, 2008	19.48	19.52	19.24	19.42	61,025	+0.07(+0.35%)
Jul 29, 2008	19.35	19.39	18.84	19.35	71,902	+0.50(+2.65%)
Jul 28, 2008	19.39	19.39	18.83	18.85	19,221	-0.43(-2.21%)
Jul 25, 2008	19.01	19.28	19.00	19.28	32,080	+0.32(+1.71%)
Jul 24, 2008	19.18	19.18	18.96	18.96	14,931	-0.29(-1.52%)
Jul 23, 2008	19.35	19.45	19.15	19.25	68,269	+0.17(+0.87%)
Jul 22, 2008	18.97	19.08	18.83	19.08	61,372	-0.18(-0.91%)
Jul 21, 2008	19.41	19.48	19.18	19.26	57,033	-0.11(-0.58%)
Jul 18, 2008	19.55	19.55	19.19	19.37	17,461	-0.11(-0.56%)
Jul 17, 2008	19.32	19.54	19.16	19.48	81,335	+0.23(+1.19%)
Jul 16, 2008	18.86	19.27	18.77	19.25	61,977	+0.55(+2.91%)
Jul 15, 2008	18.28	18.96	18.14	18.71	109,092	-0.12(-0.64%)
Jul 14, 2008	18.99	18.99	18.64	18.83	49,741	-0.10(-0.54%)
Jul 11, 2008	19.00	19.17	18.75	18.93	46,665	-0.32(-1.65%)
Jul 10, 2008	19.15	19.30	18.96	19.24	60,866	+0.17(+0.89%)
Jul 09, 2008	19.52	19.56	19.07	19.07	408,808	-0.55(-2.80%)
Jul 08, 2008	19.23	19.62	19.17	19.62	1,002,353	+0.08(+0.43%)
Jul 07, 2008	19.33	19.60	19.12	19.54	29,456	+0.34(+1.80%)
Jul 04, 2008	19.32	19.32	19.02	19.19	21,513	+0.00(+0.00%)
Jul 03, 2008	19.32	19.32	19.02	19.19	21,513	-0.03(-0.16%)
Jul 02, 2008	19.66	19.66	19.21	19.23	25,862	-0.28(-1.43%)
Jul 01, 2008	19.25	19.54	19.09	19.50	56,192	-0.02(-0.12%)
Jun 30, 2008	19.56	19.64	19.45	19.53	13,822	-0.04(-0.23%)
Jun 27, 2008	19.62	19.62	19.31	19.57	8,347	-0.08(-0.43%)
Jun 26, 2008	20.05	20.05	19.62	19.66	25,862	-0.80(-3.92%)
Jun 25, 2008	20.25	20.51	20.25	20.46	17,373	+0.33(+1.65%)
Jun 24, 2008	20.18	20.33	20.00	20.13	21,706	-0.11(-0.52%)
Jun 23, 2008	20.39	20.39	20.17	20.23	36,006	-0.17(-0.84%)
Jun 20, 2008	20.61	20.61	20.34	20.40	64,166	-0.55(-2.60%)
Jun 19, 2008	20.61	21.03	20.54	20.95	28,080	+0.27(+1.33%)
Jun 18, 2008	20.72	20.81	20.59	20.68	64,209	-0.36(-1.71%)
Jun 17, 2008	21.16	21.17	20.96	21.04	42,665	-0.00(-0.02%)
Jun 16, 2008	20.79	21.10	20.79	21.04	16,222	+0.16(+0.78%)
Jun 13, 2008	20.62	20.90	20.59	20.88	12,418	+0.39(+1.89%)
Jun 12, 2008	20.63	20.77	20.37	20.49	24,586	+0.02(+0.09%)
Jun 11, 2008	20.85	20.86	20.47	20.47	21,069	-0.47(-2.23%)
Jun 10, 2008	20.89	21.04	20.82	20.94	16,307	-0.02(-0.08%)
Jun 09, 2008	21.19	21.19	20.76	20.95	34,428	-0.20(-0.95%)
Jun 06, 2008	21.42	21.49	21.15	21.15	12,580	-0.62(-2.84%)
Jun 05, 2008	21.55	21.78	21.54	21.77	92,855	+0.31(+1.46%)
Jun 04, 2008	21.31	21.58	21.31	21.46	18,465	+0.13(+0.61%)
Jun 03, 2008	21.43	21.60	21.14	21.33	56,945	-0.04(-0.20%)