Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	69.90	69.96	69.85	69.96	1,276,035	+0.10(+0.14%)
Aug 30, 2017	69.85	69.87	69.78	69.86	628,185	-0.02(-0.04%)
Aug 29, 2017	69.99	70.04	69.81	69.89	506,807	+0.09(+0.13%)
Aug 28, 2017	69.69	69.80	69.67	69.80	394,423	+0.11(+0.16%)
Aug 25, 2017	69.61	69.74	69.54	69.68	494,109	+0.07(+0.11%)
Aug 24, 2017	69.61	69.67	69.54	69.61	597,331	-0.08(-0.12%)
Aug 23, 2017	69.60	69.69	69.56	69.69	713,489	+0.20(+0.28%)
Aug 22, 2017	69.54	69.56	69.48	69.49	465,687	-0.05(-0.07%)
Aug 21, 2017	69.56	69.62	69.51	69.54	374,069	+0.07(+0.11%)
Aug 18, 2017	69.64	69.68	69.47	69.47	528,223	-0.07(-0.09%)
Aug 17, 2017	69.40	69.57	69.35	69.53	1,703,436	+0.11(+0.16%)
Aug 16, 2017	69.20	69.52	69.20	69.42	665,585	+0.13(+0.19%)
Aug 15, 2017	69.21	69.32	69.18	69.29	510,462	-0.13(-0.19%)
Aug 14, 2017	69.43	69.49	69.36	69.42	542,996	-0.13(-0.19%)
Aug 11, 2017	69.43	69.56	69.38	69.55	464,398	+0.08(+0.12%)
Aug 10, 2017	69.39	69.47	69.34	69.47	594,722	+0.18(+0.26%)
Aug 09, 2017	69.40	69.46	69.28	69.29	557,433	+0.07(+0.11%)
Aug 08, 2017	69.31	69.34	69.15	69.22	575,879	-0.13(-0.19%)
Aug 07, 2017	69.31	69.37	69.26	69.35	542,799	+0.04(+0.06%)
Aug 04, 2017	69.31	69.38	69.19	69.31	555,562	-0.19(-0.27%)
Aug 03, 2017	69.38	69.52	69.35	69.49	549,273	+0.15(+0.21%)
Aug 02, 2017	69.36	69.44	69.32	69.35	663,729	-0.02(-0.04%)
Aug 01, 2017	69.13	69.41	69.13	69.37	819,693	+0.15(+0.22%)
Jul 31, 2017	69.16	69.24	69.12	69.22	491,754	+0.02(+0.02%)
Jul 28, 2017	69.12	69.21	69.07	69.21	392,711	+0.11(+0.17%)
Jul 27, 2017	69.10	69.14	69.01	69.09	530,405	-0.06(-0.08%)
Jul 26, 2017	68.97	69.24	68.94	69.15	756,080	+0.18(+0.26%)
Jul 25, 2017	69.16	69.16	68.96	68.97	663,695	-0.28(-0.40%)
Jul 24, 2017	69.28	69.34	69.22	69.25	482,479	-0.11(-0.15%)
Jul 21, 2017	69.31	69.38	69.26	69.35	583,462	+0.12(+0.18%)
Jul 20, 2017	69.27	69.31	69.16	69.23	990,000	+0.06(+0.08%)
Jul 19, 2017	69.21	69.28	69.15	69.17	510,965	-0.01(-0.01%)
Jul 18, 2017	69.16	69.22	69.10	69.18	535,521	+0.16(+0.22%)
Jul 17, 2017	68.98	69.05	68.92	69.03	725,552	+0.07(+0.11%)
Jul 14, 2017	69.05	69.10	68.91	68.95	565,432	+0.18(+0.26%)
Jul 13, 2017	68.83	68.88	68.71	68.77	472,407	-0.10(-0.14%)
Jul 12, 2017	68.93	68.97	68.80	68.87	696,618	+0.21(+0.31%)
Jul 11, 2017	68.58	68.66	68.54	68.66	642,712	+0.09(+0.13%)
Jul 10, 2017	68.59	68.64	68.50	68.57	583,878	+0.11(+0.15%)
Jul 07, 2017	68.54	68.55	68.42	68.46	542,557	-0.04(-0.06%)
Jul 06, 2017	68.54	68.58	68.41	68.50	648,752	-0.19(-0.27%)
Jul 05, 2017	68.62	68.71	68.54	68.69	718,596	+0.15(+0.23%)
Jul 03, 2017	68.82	68.83	68.54	68.54	854,190	-0.25(-0.36%)
Jun 30, 2017	68.90	68.90	68.73	68.78	732,517	-0.11(-0.17%)
Jun 29, 2017	68.82	68.95	68.76	68.90	622,637	-0.18(-0.26%)
Jun 28, 2017	69.08	69.09	68.94	69.08	736,939	+0.01(+0.01%)
Jun 27, 2017	69.16	69.20	69.00	69.07	605,316	-0.28(-0.40%)
Jun 26, 2017	69.35	69.39	69.29	69.34	477,228	+0.07(+0.09%)
Jun 23, 2017	69.25	69.29	69.17	69.28	536,109	+0.02(+0.02%)
Jun 22, 2017	69.27	69.31	69.15	69.26	496,353	+0.03(+0.05%)
Jun 21, 2017	69.19	69.26	69.13	69.23	530,192	+0.05(+0.07%)
Jun 20, 2017	69.08	69.25	69.08	69.18	612,862	+0.11(+0.16%)
Jun 19, 2017	69.22	69.22	69.03	69.07	646,466	-0.21(-0.31%)
Jun 16, 2017	69.23	69.30	69.21	69.28	573,224	+0.11(+0.16%)
Jun 15, 2017	69.21	69.23	69.16	69.16	602,123	-0.18(-0.26%)
Jun 14, 2017	69.41	69.51	69.27	69.34	541,224	+0.29(+0.42%)
Jun 13, 2017	68.99	69.09	68.97	69.05	526,921	+0.07(+0.09%)
Jun 12, 2017	68.93	69.13	68.93	68.99	503,505	-0.05(-0.07%)
Jun 09, 2017	68.93	69.08	68.93	69.03	923,825	-0.03(-0.05%)
Jun 08, 2017	69.12	69.12	68.96	69.07	736,413	-0.11(-0.16%)
Jun 07, 2017	69.21	69.28	69.12	69.18	871,061	-0.11(-0.15%)
Jun 06, 2017	69.29	69.34	69.19	69.29	534,498	+0.22(+0.32%)
Jun 05, 2017	69.09	69.14	69.04	69.07	533,407	-0.07(-0.11%)
Jun 02, 2017	69.12	69.24	69.07	69.14	565,691	+0.20(+0.30%)