Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.06	65.09	64.80	64.86	845,377	-0.07(-0.11%)
Aug 28, 2015	65.08	65.13	64.83	64.93	674,497	+0.06(+0.10%)
Aug 27, 2015	64.84	64.99	64.78	64.86	527,734	-0.02(-0.04%)
Aug 26, 2015	64.88	65.15	64.78	64.89	8,348,037	-0.12(-0.19%)
Aug 25, 2015	65.07	65.20	64.77	65.01	2,593,286	-0.27(-0.41%)
Aug 24, 2015	65.45	65.61	65.15	65.28	705,169	+0.02(+0.02%)
Aug 21, 2015	65.20	65.32	65.09	65.26	662,117	+0.19(+0.30%)
Aug 20, 2015	65.09	65.14	65.00	65.07	262,812	+0.05(+0.08%)
Aug 19, 2015	64.65	65.04	64.60	65.02	437,287	+0.26(+0.40%)
Aug 18, 2015	64.76	64.86	64.73	64.76	353,543	-0.03(-0.05%)
Aug 17, 2015	64.88	64.93	64.79	64.79	252,327	+0.06(+0.10%)
Aug 14, 2015	64.77	64.83	64.65	64.73	335,986	-0.07(-0.11%)
Aug 13, 2015	64.86	64.93	64.77	64.81	283,038	-0.15(-0.23%)
Aug 12, 2015	65.06	65.19	64.96	64.96	411,782	-0.05(-0.07%)
Aug 11, 2015	64.99	65.13	64.96	65.00	347,909	+0.30(+0.46%)
Aug 10, 2015	64.80	64.86	64.66	64.70	482,795	-0.15(-0.24%)
Aug 07, 2015	64.81	64.92	64.71	64.86	255,020	+0.09(+0.14%)
Aug 06, 2015	64.69	64.80	64.63	64.76	292,191	+0.13(+0.20%)
Aug 05, 2015	64.72	64.72	64.54	64.63	370,793	-0.17(-0.26%)
Aug 04, 2015	65.08	65.08	64.78	64.80	395,566	-0.29(-0.44%)
Aug 03, 2015	64.96	65.15	64.95	65.09	848,931	+0.11(+0.17%)
Jul 31, 2015	64.89	64.98	64.89	64.98	314,172	+0.30(+0.46%)
Jul 30, 2015	64.63	64.72	64.57	64.68	253,278	+0.02(+0.02%)
Jul 29, 2015	64.69	64.73	64.58	64.66	243,593	-0.03(-0.05%)
Jul 28, 2015	64.70	64.76	64.64	64.69	255,890	-0.15(-0.23%)
Jul 27, 2015	64.84	64.89	64.73	64.84	920,903	+0.14(+0.21%)
Jul 24, 2015	64.73	64.77	64.63	64.70	306,759	+0.02(+0.02%)
Jul 23, 2015	64.48	64.69	64.46	64.69	413,050	+0.12(+0.18%)
Jul 22, 2015	64.54	64.63	64.47	64.57	1,922,473	+0.02(+0.04%)
Jul 21, 2015	64.32	64.56	64.31	64.55	1,292,958	+0.17(+0.26%)
Jul 20, 2015	64.36	64.43	64.29	64.38	285,018	-0.10(-0.15%)
Jul 17, 2015	64.44	64.56	64.42	64.48	178,346	-0.05(-0.08%)
Jul 16, 2015	64.35	64.56	64.35	64.53	257,983	+0.03(+0.05%)
Jul 15, 2015	64.25	64.54	64.24	64.50	358,951	+0.17(+0.26%)
Jul 14, 2015	64.29	64.36	64.23	64.33	374,555	+0.13(+0.20%)
Jul 13, 2015	64.25	64.30	64.09	64.20	401,338	-0.14(-0.22%)
Jul 10, 2015	64.37	64.50	64.25	64.34	300,292	-0.32(-0.49%)
Jul 09, 2015	64.82	64.85	64.66	64.66	220,093	-0.29(-0.45%)
Jul 08, 2015	64.88	65.03	64.82	64.95	287,702	+0.17(+0.26%)
Jul 07, 2015	64.97	65.08	64.73	64.78	353,678	+0.12(+0.18%)
Jul 06, 2015	64.71	64.77	64.53	64.66	459,806	+0.26(+0.41%)
Jul 02, 2015	64.38	64.40	64.40	64.40	265,028	+0.19(+0.30%)
Jul 01, 2015	64.19	64.32	64.13	64.21	486,058	-0.17(-0.27%)
Jun 30, 2015	64.36	64.58	64.31	64.38	331,417	-0.05(-0.08%)
Jun 29, 2015	64.28	64.51	64.15	64.44	380,179	+0.46(+0.72%)
Jun 26, 2015	64.06	64.07	63.93	63.98	253,839	-0.21(-0.33%)
Jun 25, 2015	64.21	64.29	64.11	64.19	366,774	-0.15(-0.24%)
Jun 24, 2015	64.36	64.38	64.20	64.35	436,382	+0.13(+0.20%)
Jun 23, 2015	64.22	64.39	64.15	64.21	353,721	-0.18(-0.29%)
Jun 22, 2015	64.58	64.58	64.38	64.40	339,878	-0.38(-0.58%)
Jun 19, 2015	64.70	64.79	64.67	64.77	334,083	+0.30(+0.46%)
Jun 18, 2015	64.52	64.55	64.33	64.48	345,697	-0.02(-0.04%)
Jun 17, 2015	64.41	64.57	64.14	64.50	1,928,505	+0.04(+0.06%)
Jun 16, 2015	64.39	64.48	64.31	64.46	304,204	+0.12(+0.18%)
Jun 15, 2015	64.48	64.48	64.28	64.35	279,034	+0.06(+0.10%)
Jun 12, 2015	64.22	64.44	64.16	64.28	285,077	+0.02(+0.04%)
Jun 11, 2015	64.01	64.27	63.96	64.26	349,684	+0.38(+0.59%)
Jun 10, 2015	64.01	64.04	63.87	63.88	319,906	-0.22(-0.35%)
Jun 09, 2015	64.21	64.25	64.04	64.11	345,978	-0.21(-0.32%)
Jun 08, 2015	64.38	64.38	64.26	64.31	371,298	+0.12(+0.19%)
Jun 05, 2015	64.26	64.34	64.11	64.19	312,618	-0.37(-0.57%)
Jun 04, 2015	64.42	64.63	64.41	64.56	316,255	+0.20(+0.31%)
Jun 03, 2015	64.57	64.58	64.30	64.36	475,753	-0.38(-0.59%)
Jun 02, 2015	64.90	64.90	64.71	64.74	355,818	-0.32(-0.50%)