Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.65	63.67	63.67	63.67	196,126	+0.05(+0.08%)
Aug 28, 2014	63.69	63.70	63.57	63.61	400,408	+0.02(+0.02%)
Aug 27, 2014	63.58	63.61	63.49	63.60	220,814	+0.13(+0.20%)
Aug 26, 2014	63.52	63.52	63.43	63.47	208,036	+0.07(+0.12%)
Aug 25, 2014	63.40	63.45	63.35	63.40	466,808	+0.00(+0.00%)
Aug 22, 2014	63.44	63.46	63.34	63.40	259,511	-0.03(-0.05%)
Aug 21, 2014	63.39	63.48	63.35	63.43	356,465	+0.07(+0.12%)
Aug 20, 2014	63.45	63.45	63.30	63.35	356,136	-0.10(-0.15%)
Aug 19, 2014	63.58	63.61	63.43	63.45	542,021	-0.01(-0.01%)
Aug 18, 2014	63.54	63.56	63.44	63.46	253,075	-0.16(-0.25%)
Aug 15, 2014	63.47	63.82	63.47	63.61	405,756	+0.15(+0.24%)
Aug 14, 2014	63.49	63.52	63.39	63.46	339,699	+0.05(+0.08%)
Aug 13, 2014	63.33	63.44	63.33	63.41	401,557	+0.19(+0.31%)
Aug 12, 2014	63.25	63.31	63.21	63.22	213,959	-0.09(-0.14%)
Aug 11, 2014	63.32	63.35	63.24	63.31	218,835	+0.01(+0.01%)
Aug 08, 2014	63.39	63.48	63.26	63.30	290,936	+0.00(+0.00%)
Aug 07, 2014	63.14	63.33	63.08	63.30	339,523	+0.18(+0.28%)
Aug 06, 2014	63.19	63.22	63.10	63.12	469,215	+0.02(+0.03%)
Aug 05, 2014	63.04	63.14	62.96	63.10	241,293	+0.02(+0.03%)
Aug 04, 2014	63.06	63.15	63.05	63.08	240,252	+0.07(+0.12%)
Aug 01, 2014	62.82	63.05	62.75	63.01	375,616	+0.28(+0.45%)
Jul 31, 2014	62.64	62.79	62.55	62.72	399,635	-0.09(-0.15%)
Jul 30, 2014	62.94	62.96	62.75	62.82	302,279	-0.31(-0.49%)
Jul 29, 2014	63.13	63.16	63.02	63.13	248,429	+0.08(+0.13%)
Jul 28, 2014	63.07	63.11	62.99	63.05	178,547	-0.06(-0.09%)
Jul 25, 2014	63.10	63.13	63.02	63.10	388,067	+0.13(+0.21%)
Jul 24, 2014	63.04	63.07	62.96	62.97	298,569	-0.19(-0.31%)
Jul 23, 2014	63.19	63.22	63.14	63.16	381,126	+0.01(+0.01%)
Jul 22, 2014	63.14	63.16	63.02	63.16	209,223	+0.07(+0.11%)
Jul 21, 2014	63.10	63.17	63.05	63.09	293,103	+0.02(+0.04%)
Jul 18, 2014	63.19	63.19	63.03	63.07	540,194	-0.10(-0.15%)
Jul 17, 2014	63.04	63.18	62.96	63.16	249,622	+0.28(+0.45%)
Jul 16, 2014	62.86	62.91	62.81	62.88	302,488	+0.00(+0.00%)
Jul 15, 2014	62.87	63.00	62.78	62.88	327,755	-0.04(-0.07%)
Jul 14, 2014	62.96	62.96	62.87	62.93	214,451	-0.07(-0.12%)
Jul 11, 2014	62.99	63.04	62.95	63.00	170,100	+0.10(+0.15%)
Jul 10, 2014	62.96	63.05	62.87	62.90	177,809	+0.10(+0.15%)
Jul 09, 2014	62.78	62.89	62.63	62.81	319,753	+0.00(+0.00%)
Jul 08, 2014	62.75	62.82	62.73	62.81	314,405	+0.18(+0.29%)
Jul 07, 2014	62.56	62.65	62.55	62.63	247,323	+0.08(+0.13%)
Jul 03, 2014	62.45	62.55	62.55	62.55	176,450	-0.03(-0.05%)
Jul 02, 2014	62.77	62.77	62.56	62.58	233,650	-0.24(-0.38%)
Jul 01, 2014	62.87	62.90	62.77	62.81	391,483	-0.11(-0.17%)
Jun 30, 2014	62.96	62.99	62.86	62.92	174,149	-0.02(-0.04%)
Jun 27, 2014	62.99	63.02	62.91	62.94	231,527	+0.02(+0.04%)
Jun 26, 2014	62.88	62.97	62.86	62.92	171,908	+0.10(+0.17%)
Jun 25, 2014	62.87	62.92	62.79	62.82	309,112	+0.07(+0.12%)
Jun 24, 2014	62.68	62.74	62.58	62.74	233,213	+0.16(+0.26%)
Jun 23, 2014	62.67	62.67	62.56	62.58	182,129	+0.00(+0.00%)
Jun 20, 2014	62.50	62.59	62.44	62.58	235,933	+0.03(+0.05%)
Jun 19, 2014	62.75	62.76	62.44	62.55	701,876	-0.07(-0.11%)
Jun 18, 2014	62.44	62.62	62.36	62.62	403,821	+0.30(+0.48%)
Jun 17, 2014	62.48	62.48	62.32	62.32	411,870	-0.25(-0.39%)
Jun 16, 2014	62.58	62.59	62.50	62.56	526,136	+0.02(+0.04%)
Jun 13, 2014	62.41	62.58	62.40	62.54	210,704	-0.12(-0.19%)
Jun 12, 2014	62.50	62.66	62.44	62.66	438,409	+0.21(+0.33%)
Jun 11, 2014	62.40	62.49	62.37	62.45	231,523	+0.04(+0.06%)
Jun 10, 2014	62.41	62.43	62.34	62.41	539,229	-0.17(-0.27%)
Jun 06, 2014	62.70	62.72	62.53	62.59	397,118	+0.02(+0.04%)
Jun 05, 2014	62.52	62.62	62.48	62.56	256,890	+0.07(+0.11%)
Jun 04, 2014	62.57	62.57	62.44	62.50	216,833	-0.04(-0.06%)
Jun 03, 2014	62.69	62.69	62.50	62.53	221,124	-0.22(-0.36%)