Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.33	59.42	59.28	59.34	435,019	-0.01(-0.02%)
Aug 29, 2013	59.20	59.40	59.12	59.35	449,851	+0.05(+0.09%)
Aug 28, 2013	59.33	59.38	59.21	59.30	281,052	-0.17(-0.28%)
Aug 27, 2013	59.31	59.47	59.27	59.46	190,251	+0.27(+0.46%)
Aug 26, 2013	59.27	59.27	59.13	59.19	196,452	+0.08(+0.13%)
Aug 23, 2013	58.85	59.13	58.75	59.11	386,681	+0.33(+0.56%)
Aug 22, 2013	58.80	58.94	58.72	58.78	417,496	-0.09(-0.15%)
Aug 21, 2013	59.04	59.14	58.82	58.87	551,701	-0.29(-0.49%)
Aug 20, 2013	59.08	59.18	59.08	59.16	367,192	+0.27(+0.46%)
Aug 19, 2013	59.00	59.05	58.86	58.88	489,908	-0.23(-0.40%)
Aug 16, 2013	59.36	59.41	59.04	59.12	351,897	-0.22(-0.38%)
Aug 15, 2013	59.31	59.48	59.23	59.34	403,592	-0.29(-0.48%)
Aug 14, 2013	59.65	59.70	59.59	59.63	194,542	-0.00(-0.00%)
Aug 13, 2013	59.77	59.77	59.57	59.63	253,212	-0.38(-0.64%)
Aug 12, 2013	60.14	60.15	59.99	60.01	257,741	-0.12(-0.20%)
Aug 09, 2013	60.05	60.15	60.03	60.13	189,502	+0.08(+0.13%)
Aug 08, 2013	60.05	60.11	60.03	60.06	249,736	+0.04(+0.07%)
Aug 07, 2013	59.91	60.02	59.89	60.02	316,439	+0.15(+0.25%)
Aug 06, 2013	59.80	59.88	59.79	59.87	299,969	+0.04(+0.06%)
Aug 05, 2013	59.95	59.95	59.79	59.83	238,494	-0.15(-0.25%)
Aug 02, 2013	59.80	60.01	59.80	59.98	399,134	+0.40(+0.66%)
Aug 01, 2013	59.85	59.85	59.53	59.59	386,842	-0.41(-0.69%)
Jul 31, 2013	59.67	60.05	59.61	60.00	662,706	+0.06(+0.10%)
Jul 30, 2013	60.02	60.07	59.91	59.94	433,859	-0.01(-0.01%)
Jul 29, 2013	59.97	60.03	59.91	59.95	478,079	-0.08(-0.13%)
Jul 26, 2013	60.07	60.11	60.01	60.03	647,088	+0.02(+0.03%)
Jul 25, 2013	59.85	60.04	59.82	60.01	400,015	+0.01(+0.02%)
Jul 24, 2013	60.10	60.10	59.89	60.00	488,911	-0.29(-0.48%)
Jul 23, 2013	60.23	60.32	60.19	60.29	543,929	-0.03(-0.05%)
Jul 22, 2013	60.27	60.37	60.27	60.32	737,322	+0.04(+0.06%)
Jul 19, 2013	60.16	60.31	60.15	60.29	480,092	+0.23(+0.38%)
Jul 18, 2013	60.23	60.25	60.03	60.06	630,661	-0.13(-0.22%)
Jul 17, 2013	60.22	60.29	60.13	60.19	864,282	+0.25(+0.41%)
Jul 16, 2013	59.99	60.00	59.89	59.94	905,821	+0.08(+0.13%)
Jul 15, 2013	59.77	59.89	59.77	59.87	1,107,837	+0.15(+0.25%)
Jul 12, 2013	59.92	59.98	59.67	59.71	876,021	-0.06(-0.11%)
Jul 11, 2013	59.66	59.81	59.62	59.78	3,609,174	+0.47(+0.79%)
Jul 10, 2013	59.46	59.52	59.29	59.31	407,776	-0.12(-0.21%)
Jul 09, 2013	59.41	59.49	59.41	59.44	396,540	+0.09(+0.15%)
Jul 08, 2013	59.19	59.38	59.17	59.35	446,552	+0.29(+0.49%)
Jul 05, 2013	59.16	59.22	59.00	59.06	539,559	-0.74(-1.24%)
Jul 03, 2013	59.90	59.99	59.79	59.80	299,970	-0.10(-0.17%)
Jul 02, 2013	59.84	59.95	59.83	59.90	550,250	+0.08(+0.13%)
Jul 01, 2013	59.71	59.87	59.66	59.82	595,058	+0.09(+0.15%)
Jun 28, 2013	59.62	59.80	59.50	59.73	555,896	+0.22(+0.38%)
Jun 26, 2013	59.51	59.58	59.34	59.51	399,940	+0.36(+0.62%)
Jun 25, 2013	59.37	59.38	59.10	59.15	623,012	+0.16(+0.27%)
Jun 24, 2013	59.00	59.20	58.95	58.99	922,117	-0.51(-0.85%)
Jun 21, 2013	59.90	59.95	59.47	59.49	628,466	-0.47(-0.79%)
Jun 20, 2013	59.98	60.05	59.79	59.97	732,197	-0.44(-0.72%)
Jun 19, 2013	61.21	61.21	60.38	60.40	359,715	-0.72(-1.18%)
Jun 18, 2013	61.13	61.20	61.07	61.13	308,603	-0.12(-0.19%)
Jun 17, 2013	61.45	61.48	61.18	61.24	434,631	-0.10(-0.17%)
Jun 14, 2013	61.32	61.45	61.30	61.35	305,633	+0.16(+0.27%)
Jun 13, 2013	61.01	61.27	60.93	61.18	482,496	+0.30(+0.49%)
Jun 12, 2013	60.99	61.12	60.86	60.88	361,595	-0.14(-0.23%)
Jun 11, 2013	60.86	61.10	60.83	61.03	580,123	-0.06(-0.11%)
Jun 10, 2013	61.11	61.19	61.03	61.09	686,226	-0.21(-0.34%)
Jun 07, 2013	61.41	61.49	61.23	61.30	641,852	-0.20(-0.33%)
Jun 06, 2013	61.46	61.74	61.32	61.50	376,186	+0.10(+0.17%)
Jun 05, 2013	61.35	61.50	61.33	61.40	445,793	+0.08(+0.14%)
Jun 04, 2013	61.38	61.42	61.27	61.31	551,240	-0.09(-0.14%)