Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.38	61.61	61.30	61.58	290,331	+0.24(+0.39%)
Aug 30, 2012	61.35	61.39	61.28	61.34	328,152	+0.12(+0.20%)
Aug 29, 2012	61.25	61.27	61.14	61.22	227,236	+0.05(+0.09%)
Aug 27, 2012	61.22	61.24	61.15	61.16	720,076	+0.03(+0.04%)
Aug 24, 2012	61.24	61.26	61.10	61.13	267,070	-0.08(-0.12%)
Aug 23, 2012	61.18	61.23	61.18	61.21	170,124	+0.12(+0.19%)
Aug 22, 2012	60.89	61.11	60.87	61.09	309,458	+0.35(+0.57%)
Aug 21, 2012	60.66	60.75	60.55	60.74	305,694	+0.02(+0.03%)
Aug 20, 2012	60.67	60.74	60.62	60.72	851,668	+0.06(+0.10%)
Aug 17, 2012	60.63	60.71	60.57	60.66	220,962	+0.12(+0.19%)
Aug 16, 2012	60.69	60.70	60.48	60.55	243,805	-0.12(-0.20%)
Aug 15, 2012	60.80	60.81	60.63	60.67	265,146	-0.22(-0.36%)
Aug 14, 2012	60.97	60.99	60.87	60.89	263,563	-0.19(-0.31%)
Aug 13, 2012	61.11	61.18	61.08	61.08	324,173	-0.01(-0.01%)
Aug 10, 2012	61.15	61.18	61.05	61.09	237,104	+0.14(+0.24%)
Aug 09, 2012	60.97	61.02	60.87	60.94	500,227	-0.08(-0.13%)
Aug 08, 2012	61.16	61.18	61.00	61.02	229,222	-0.12(-0.19%)
Aug 07, 2012	61.19	61.21	61.05	61.14	443,183	-0.21(-0.35%)
Aug 06, 2012	61.33	61.44	61.30	61.35	237,348	+0.06(+0.10%)
Aug 03, 2012	61.32	61.35	61.19	61.29	300,992	-0.15(-0.24%)
Aug 02, 2012	61.51	61.61	61.44	61.44	333,514	+0.05(+0.08%)
Aug 01, 2012	61.44	61.52	61.31	61.39	570,740	-0.12(-0.20%)
Jul 31, 2012	61.50	61.53	61.35	61.52	355,880	+0.09(+0.14%)
Jul 30, 2012	61.25	61.43	61.24	61.43	307,138	+0.18(+0.29%)
Jul 27, 2012	61.38	61.38	61.09	61.25	307,352	-0.26(-0.42%)
Jul 26, 2012	61.54	61.54	61.47	61.51	270,184	-0.08(-0.12%)
Jul 25, 2012	61.56	61.58	61.50	61.58	351,172	+0.04(+0.07%)
Jul 24, 2012	61.41	61.59	61.40	61.54	380,512	+0.09(+0.14%)
Jul 23, 2012	61.52	61.52	61.38	61.45	263,259	+0.06(+0.10%)
Jul 20, 2012	61.42	61.46	61.37	61.39	376,689	+0.08(+0.13%)
Jul 19, 2012	61.37	61.40	61.29	61.31	277,097	+0.01(+0.01%)
Jul 18, 2012	61.33	61.36	61.25	61.30	281,356	+0.07(+0.11%)
Jul 17, 2012	61.26	61.31	61.18	61.24	403,327	-0.01(-0.01%)
Jul 16, 2012	61.36	61.36	61.22	61.24	420,150	+0.10(+0.17%)
Jul 13, 2012	61.08	61.14	60.98	61.14	330,285	-0.01(-0.01%)
Jul 12, 2012	61.09	61.16	61.07	61.15	288,451	+0.10(+0.16%)
Jul 11, 2012	61.11	61.15	61.05	61.05	283,512	-0.03(-0.04%)
Jul 10, 2012	60.99	61.09	60.96	61.08	277,014	+0.09(+0.15%)
Jul 09, 2012	60.99	61.05	60.94	60.99	411,639	+0.10(+0.16%)
Jul 06, 2012	60.84	60.92	60.83	60.89	376,686	+0.15(+0.25%)
Jul 05, 2012	60.68	60.78	60.67	60.74	366,105	+0.11(+0.18%)
Jul 03, 2012	60.70	60.71	60.60	60.63	333,877	-0.08(-0.13%)
Jul 02, 2012	60.57	60.79	60.54	60.71	367,292	+0.28(+0.46%)
Jun 29, 2012	60.36	60.48	60.33	60.43	293,232	-0.10(-0.17%)
Jun 28, 2012	60.47	60.59	60.45	60.53	265,739	+0.12(+0.19%)
Jun 27, 2012	60.40	60.42	60.30	60.42	206,932	+0.11(+0.18%)
Jun 26, 2012	60.32	60.38	55.15	60.31	378,213	-0.07(-0.12%)
Jun 25, 2012	60.34	60.43	60.27	60.38	501,474	+0.28(+0.46%)
Jun 22, 2012	60.25	60.29	60.09	60.11	497,252	-0.19(-0.32%)
Jun 21, 2012	60.30	60.43	60.30	60.30	269,484	-0.01(-0.01%)
Jun 20, 2012	60.25	60.42	60.15	60.30	477,309	-0.07(-0.11%)
Jun 19, 2012	60.38	60.40	60.21	60.37	423,311	-0.07(-0.12%)
Jun 18, 2012	60.47	60.49	60.36	60.45	235,407	-0.01(-0.01%)
Jun 15, 2012	60.41	60.45	60.28	60.45	211,752	+0.33(+0.55%)
Jun 14, 2012	60.23	60.26	60.06	60.12	538,734	-0.04(-0.07%)
Jun 13, 2012	60.11	60.23	60.09	60.16	503,539	+0.14(+0.23%)
Jun 12, 2012	60.23	60.29	60.02	60.02	335,648	-0.35(-0.57%)
Jun 11, 2012	60.11	60.39	60.11	60.37	634,565	+0.12(+0.19%)
Jun 08, 2012	60.36	60.38	60.18	60.25	369,965	+0.12(+0.20%)
Jun 07, 2012	60.10	60.18	59.96	60.13	350,167	+0.16(+0.26%)
Jun 06, 2012	60.31	60.31	59.96	59.98	807,078	-0.29(-0.47%)
Jun 05, 2012	60.35	60.39	60.25	60.26	839,968	-0.14(-0.24%)
Jun 04, 2012	60.44	60.54	60.37	60.40	560,492	-0.27(-0.44%)