Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.51	57.53	57.09	57.15	451,504	-0.13(-0.23%)
Aug 30, 2011	57.28	57.37	57.22	57.28	154,382	+0.32(+0.56%)
Aug 29, 2011	56.96	57.03	56.74	56.96	233,276	-0.11(-0.19%)
Aug 26, 2011	57.21	57.21	56.87	57.07	169,682	-0.05(-0.08%)
Aug 25, 2011	56.93	57.22	56.91	57.11	151,957	+0.36(+0.63%)
Aug 24, 2011	57.10	57.11	56.72	56.75	141,253	-0.36(-0.64%)
Aug 23, 2011	57.24	57.35	57.11	57.12	127,740	-0.35(-0.60%)
Aug 22, 2011	57.41	57.52	57.35	57.47	199,662	-0.03(-0.05%)
Aug 19, 2011	57.43	57.54	57.23	57.49	208,493	+0.00(+0.01%)
Aug 18, 2011	57.68	57.85	57.38	57.49	330,351	+0.02(+0.04%)
Aug 17, 2011	57.32	57.47	57.12	57.47	155,843	+0.23(+0.41%)
Aug 16, 2011	57.03	57.28	56.93	57.23	293,586	+0.18(+0.32%)
Aug 15, 2011	57.12	57.23	57.01	57.05	289,018	-0.01(-0.02%)
Aug 12, 2011	56.72	57.13	56.43	57.06	205,605	+0.46(+0.82%)
Aug 11, 2011	57.11	57.51	56.51	56.60	265,933	-0.82(-1.42%)
Aug 10, 2011	57.28	57.52	57.14	57.41	239,669	+0.65(+1.15%)
Aug 09, 2011	56.72	57.51	56.30	56.76	368,167	+0.23(+0.40%)
Aug 08, 2011	56.41	57.00	56.37	56.53	569,181	+0.23(+0.41%)
Aug 05, 2011	56.43	56.74	56.20	56.30	270,156	-0.54(-0.94%)
Aug 04, 2011	56.49	56.91	56.44	56.84	235,170	+0.40(+0.71%)
Aug 03, 2011	56.36	56.58	56.36	56.44	347,613	+0.08(+0.15%)
Aug 02, 2011	56.12	56.44	56.06	56.35	163,527	+0.37(+0.65%)
Aug 01, 2011	55.78	56.10	55.73	55.99	246,922	+0.23(+0.40%)
Jul 29, 2011	55.51	55.83	55.44	55.76	168,094	+0.53(+0.95%)
Jul 28, 2011	55.22	55.33	55.19	55.23	141,208	+0.10(+0.18%)
Jul 27, 2011	55.11	55.30	55.01	55.14	284,093	-0.05(-0.09%)
Jul 26, 2011	55.18	55.33	55.14	55.19	375,260	+0.11(+0.20%)
Jul 25, 2011	55.01	55.27	54.99	55.08	307,849	-0.18(-0.32%)
Jul 22, 2011	55.20	55.26	55.14	55.25	223,289	+0.14(+0.26%)
Jul 21, 2011	55.14	55.19	54.96	55.11	305,663	-0.16(-0.28%)
Jul 20, 2011	55.36	55.36	55.23	55.27	95,203	-0.16(-0.29%)
Jul 19, 2011	55.16	55.44	55.16	55.43	161,267	+0.21(+0.39%)
Jul 18, 2011	55.36	55.37	55.17	55.21	462,300	-0.07(-0.13%)
Jul 15, 2011	55.07	55.38	55.05	55.29	179,665	+0.14(+0.25%)
Jul 14, 2011	55.23	55.38	55.15	55.15	163,796	-0.30(-0.54%)
Jul 13, 2011	55.23	55.47	55.21	55.45	126,914	+0.18(+0.33%)
Jul 12, 2011	55.25	55.33	55.16	55.27	153,546	+0.05(+0.08%)
Jul 11, 2011	55.04	55.31	55.04	55.23	183,542	+0.25(+0.45%)
Jul 08, 2011	54.89	55.02	54.81	54.98	150,415	+0.42(+0.77%)
Jul 07, 2011	54.56	54.57	54.42	54.56	233,390	-0.12(-0.21%)
Jul 06, 2011	54.73	54.76	54.62	54.68	209,110	+0.09(+0.17%)
Jul 05, 2011	54.48	54.65	54.42	54.58	879,994	+0.27(+0.50%)
Jul 01, 2011	54.37	54.45	54.19	54.31	219,290	-0.05(-0.10%)
Jun 30, 2011	54.60	54.62	54.19	54.36	320,027	-0.19(-0.34%)
Jun 29, 2011	54.63	54.70	54.42	54.55	283,049	-0.18(-0.33%)
Jun 28, 2011	55.07	55.07	54.66	54.73	313,378	-0.40(-0.73%)
Jun 27, 2011	55.35	55.36	55.04	55.13	195,076	-0.15(-0.27%)
Jun 24, 2011	55.11	55.30	55.04	55.28	160,390	+0.23(+0.41%)
Jun 23, 2011	55.01	55.12	55.00	55.06	161,650	+0.16(+0.28%)
Jun 22, 2011	55.08	55.08	54.82	54.90	184,478	+0.00(+0.00%)
Jun 21, 2011	54.95	55.01	54.84	54.90	340,839	-0.09(-0.16%)
Jun 20, 2011	54.98	55.02	54.91	54.99	141,189	-0.06(-0.11%)
Jun 17, 2011	55.02	55.06	54.89	55.05	122,151	+0.06(+0.12%)
Jun 16, 2011	54.99	55.08	54.87	54.99	190,465	+0.06(+0.12%)
Jun 15, 2011	54.58	54.97	54.57	54.92	152,157	+0.38(+0.70%)
Jun 14, 2011	54.62	54.66	54.49	54.54	192,154	-0.30(-0.54%)
Jun 13, 2011	54.84	54.99	54.77	54.84	152,259	-0.08(-0.14%)
Jun 10, 2011	54.96	55.01	54.84	54.91	227,225	+0.10(+0.19%)
Jun 09, 2011	54.99	55.04	54.77	54.81	372,931	-0.19(-0.34%)
Jun 08, 2011	54.99	55.10	54.91	55.00	1,953,348	+0.05(+0.08%)
Jun 07, 2011	54.77	54.95	54.67	54.95	509,623	+0.13(+0.24%)
Jun 06, 2011	54.75	54.88	54.72	54.82	89,488	-0.03(-0.06%)