Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.57	11.77	11.55	11.77	99,944	+0.09(+0.74%)
Aug 30, 2016	11.54	11.77	11.54	11.68	87,988	+0.14(+1.18%)
Aug 29, 2016	11.34	11.77	11.13	11.54	118,877	+0.21(+1.86%)
Aug 26, 2016	11.30	11.49	11.14	11.33	41,918	+0.04(+0.33%)
Aug 25, 2016	11.05	11.38	11.05	11.30	20,226	+0.09(+0.77%)
Aug 24, 2016	11.05	11.32	10.88	11.21	212,122	+0.20(+1.86%)
Aug 23, 2016	10.75	11.30	10.75	11.00	105,218	+0.05(+0.45%)
Aug 22, 2016	10.94	11.05	10.56	10.96	47,427	+0.00(+0.00%)
Aug 19, 2016	11.01	11.05	10.74	10.96	105,707	+0.00(+0.00%)
Aug 18, 2016	11.02	11.22	10.95	10.96	37,084	-0.01(-0.06%)
Aug 17, 2016	11.19	11.26	10.94	10.96	159,067	-0.20(-1.78%)
Aug 16, 2016	10.89	11.31	10.89	11.16	59,463	+0.18(+1.64%)
Aug 15, 2016	10.95	11.32	10.94	10.98	47,050	-0.09(-0.84%)
Aug 12, 2016	11.41	11.41	10.85	11.07	69,682	-0.12(-1.05%)
Aug 11, 2016	11.18	11.37	11.14	11.19	82,251	+0.03(+0.28%)
Aug 10, 2016	11.67	11.67	10.98	11.16	123,535	-0.42(-3.59%)
Aug 09, 2016	11.62	11.84	11.53	11.57	190,881	+0.05(+0.43%)
Aug 08, 2016	11.13	11.64	11.05	11.53	155,063	+0.50(+4.49%)
Aug 05, 2016	11.13	11.15	10.82	11.03	51,481	+0.04(+0.34%)
Aug 04, 2016	10.81	11.04	10.64	10.99	41,495	+0.23(+2.13%)
Aug 03, 2016	10.84	10.84	10.62	10.76	169,977	-0.08(-0.74%)
Aug 02, 2016	11.22	11.22	10.76	10.84	105,705	-0.30(-2.67%)
Aug 01, 2016	11.36	11.44	11.00	11.14	93,622	-0.31(-2.71%)
Jul 29, 2016	11.03	11.57	10.91	11.45	136,089	+0.45(+4.05%)
Jul 28, 2016	11.09	11.09	10.79	11.00	50,448	-0.09(-0.78%)
Jul 27, 2016	11.15	11.18	10.91	11.09	70,725	+0.06(+0.56%)
Jul 26, 2016	11.15	11.32	10.91	11.03	378,615	-0.06(-0.56%)
Jul 25, 2016	11.30	11.41	10.94	11.09	157,629	-0.30(-2.61%)
Jul 22, 2016	11.57	11.63	11.36	11.39	148,758	-0.27(-2.29%)
Jul 21, 2016	11.34	11.71	11.06	11.66	230,575	+0.12(+1.08%)
Jul 20, 2016	11.68	11.77	11.27	11.53	48,375	-0.18(-1.53%)
Jul 19, 2016	11.77	11.85	11.55	11.71	193,198	-0.01(-0.11%)
Jul 18, 2016	11.03	11.93	11.03	11.72	112,238	+0.56(+5.05%)
Jul 15, 2016	10.60	11.16	10.54	11.16	259,495	+0.65(+6.19%)
Jul 14, 2016	10.29	10.53	10.27	10.51	139,804	+0.20(+1.92%)
Jul 13, 2016	10.31	10.34	10.11	10.31	65,795	+0.02(+0.24%)
Jul 12, 2016	10.39	10.41	10.04	10.29	38,362	-0.03(-0.30%)
Jul 11, 2016	10.53	10.68	10.31	10.32	21,722	-0.02(-0.18%)
Jul 08, 2016	10.37	10.39	10.25	10.34	32,741	+0.06(+0.60%)
Jul 07, 2016	10.53	10.53	10.21	10.27	27,622	-0.31(-2.93%)
Jul 06, 2016	10.60	10.66	10.21	10.58	29,472	-0.04(-0.41%)
Jul 05, 2016	10.70	10.70	10.36	10.63	30,254	-0.09(-0.81%)
Jul 01, 2016	10.32	10.71	10.71	10.71	61,003	+0.30(+2.86%)
Jun 30, 2016	10.47	10.47	9.908	10.42	87,809	+0.01(+0.12%)
Jun 29, 2016	10.41	10.67	10.26	10.40	112,051	+0.08(+0.78%)
Jun 28, 2016	9.790	10.41	9.790	10.32	97,392	+0.62(+6.39%)
Jun 27, 2016	10.02	10.02	9.418	9.704	141,922	-0.40(-3.93%)
Jun 24, 2016	9.914	10.10	9.765	10.10	227,186	-0.08(-0.79%)
Jun 23, 2016	10.21	10.40	10.07	10.18	53,479	+0.13(+1.29%)
Jun 22, 2016	10.30	11.04	10.05	10.05	99,879	-0.16(-1.58%)
Jun 21, 2016	10.28	10.39	9.877	10.21	68,031	+0.04(+0.43%)
Jun 20, 2016	10.02	10.53	10.02	10.17	77,955	+0.14(+1.36%)
Jun 17, 2016	10.16	10.19	9.920	10.03	30,246	-0.11(-1.04%)
Jun 16, 2016	9.896	10.14	9.451	10.14	43,667	+0.24(+2.38%)
Jun 15, 2016	9.728	10.02	9.648	9.902	35,729	+0.22(+2.24%)
Jun 14, 2016	9.722	9.722	9.443	9.685	28,705	-0.02(-0.19%)
Jun 13, 2016	9.697	9.796	9.604	9.704	26,089	-0.14(-1.45%)
Jun 10, 2016	10.07	10.07	9.734	9.846	38,730	-0.33(-3.23%)
Jun 09, 2016	10.13	10.20	9.759	10.17	43,698	+0.01(+0.12%)
Jun 08, 2016	10.14	10.27	10.13	10.16	36,035	-0.01(-0.06%)
Jun 07, 2016	9.989	10.27	9.951	10.17	126,391	+0.21(+2.12%)
Jun 06, 2016	9.964	10.07	9.765	9.958	68,569	+0.11(+1.13%)
Jun 03, 2016	9.642	10.12	9.493	9.846	149,056	+0.24(+2.52%)
Jun 02, 2016	9.412	9.648	9.239	9.604	60,964	+0.22(+2.31%)