BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.553	9.563	9.533	9.543	37,023	+0.05(+0.51%)
Aug 30, 2023	9.562	9.640	9.495	9.495	197,030	-0.09(-0.91%)
Aug 29, 2023	9.572	9.630	9.553	9.582	43,659	+0.01(+0.10%)
Aug 28, 2023	9.562	9.601	9.543	9.572	36,536	+0.04(+0.40%)
Aug 25, 2023	9.572	9.572	9.456	9.533	31,530	-0.01(-0.10%)
Aug 24, 2023	9.601	9.601	9.543	9.543	12,096	-0.06(-0.60%)
Aug 23, 2023	9.543	9.659	9.543	9.601	60,275	+0.04(+0.40%)
Aug 22, 2023	9.601	9.611	9.533	9.562	32,651	+0.00(+0.00%)
Aug 21, 2023	9.601	9.601	9.543	9.562	32,216	-0.04(-0.40%)
Aug 18, 2023	9.611	9.688	9.582	9.601	37,546	+0.00(+0.00%)
Aug 17, 2023	9.649	9.672	9.596	9.601	59,277	-0.04(-0.40%)
Aug 16, 2023	9.707	9.717	9.640	9.640	51,361	-0.05(-0.55%)
Aug 15, 2023	9.736	9.746	9.688	9.693	36,485	+0.00(+0.05%)
Aug 14, 2023	9.765	9.765	9.688	9.688	66,869	-0.03(-0.26%)
Aug 11, 2023	9.694	9.733	9.665	9.713	34,605	+0.02(+0.20%)
Aug 10, 2023	9.800	9.800	9.685	9.694	89,569	-0.06(-0.59%)
Aug 09, 2023	9.742	9.781	9.709	9.752	63,563	+0.01(+0.10%)
Aug 08, 2023	9.742	9.752	9.675	9.742	35,083	+0.07(+0.70%)
Aug 07, 2023	9.733	9.810	9.675	9.675	48,129	-0.09(-0.89%)
Aug 04, 2023	9.790	9.867	9.761	9.761	32,578	-0.06(-0.59%)
Aug 03, 2023	9.925	9.973	9.790	9.819	39,591	-0.17(-1.73%)
Aug 02, 2023	10.01	10.03	9.963	9.992	34,433	-0.03(-0.29%)
Aug 01, 2023	10.02	10.09	9.958	10.02	83,049	-0.02(-0.19%)
Jul 31, 2023	10.06	10.10	9.983	10.04	91,808	-0.03(-0.29%)
Jul 28, 2023	10.09	10.09	10.07	10.07	25,119	+0.02(+0.19%)
Jul 27, 2023	10.11	10.19	10.03	10.05	64,104	-0.05(-0.48%)
Jul 26, 2023	10.00	10.12	10.00	10.10	40,878	+0.10(+0.96%)
Jul 25, 2023	10.07	10.07	10.00	10.00	40,462	-0.07(-0.68%)
Jul 24, 2023	10.07	10.11	10.07	10.07	47,997	+0.00(+0.01%)
Jul 21, 2023	10.05	10.07	10.04	10.07	18,862	+0.07(+0.67%)
Jul 20, 2023	10.03	10.05	10.00	10.00	36,524	-0.05(-0.48%)
Jul 19, 2023	10.01	10.08	9.992	10.05	53,091	+0.04(+0.38%)
Jul 18, 2023	9.992	10.06	9.983	10.01	49,811	+0.06(+0.58%)
Jul 17, 2023	9.983	9.992	9.944	9.954	32,205	+0.03(+0.29%)
Jul 14, 2023	9.906	10.00	9.896	9.925	55,887	-0.02(-0.19%)
Jul 13, 2023	9.973	9.992	9.944	9.944	51,161	+0.00(+0.03%)
Jul 12, 2023	9.960	9.979	9.922	9.941	31,858	+0.05(+0.48%)
Jul 11, 2023	9.931	9.970	9.855	9.893	39,397	-0.06(-0.58%)
Jul 10, 2023	9.922	9.950	9.883	9.950	16,175	+0.05(+0.48%)
Jul 07, 2023	9.864	9.912	9.860	9.902	33,879	+0.04(+0.39%)
Jul 06, 2023	9.931	10.01	9.835	9.864	54,674	-0.12(-1.15%)
Jul 05, 2023	10.09	10.13	9.945	9.979	53,535	-0.09(-0.86%)
Jul 03, 2023	10.03	10.11	10.03	10.07	48,351	+0.02(+0.19%)
Jun 30, 2023	10.05	10.08	10.03	10.05	54,147	+0.06(+0.58%)
Jun 29, 2023	10.04	10.07	9.989	9.989	17,969	-0.07(-0.67%)
Jun 28, 2023	9.998	10.07	9.989	10.06	233,667	+0.08(+0.77%)
Jun 27, 2023	10.10	10.10	9.979	9.979	43,644	-0.12(-1.14%)
Jun 26, 2023	9.998	10.11	9.998	10.09	23,403	+0.07(+0.67%)
Jun 23, 2023	9.950	10.04	9.903	10.03	37,271	+0.13(+1.36%)
Jun 22, 2023	9.807	9.902	9.807	9.893	28,416	+0.06(+0.58%)
Jun 21, 2023	9.778	9.874	9.778	9.835	50,876	+0.00(+0.00%)
Jun 20, 2023	9.816	9.855	9.787	9.835	50,301	+0.03(+0.29%)
Jun 16, 2023	9.797	9.864	9.759	9.807	32,257	-0.02(-0.20%)