BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.562	9.562	9.562	0	-0.02(-0.24%)
Aug 30, 2018	9.585	9.585	9.554	9.585	31,075	+0.01(+0.08%)
Aug 29, 2018	9.570	9.585	9.562	9.577	37,986	+0.01(+0.08%)
Aug 28, 2018	9.570	9.585	9.539	9.570	48,794	+0.01(+0.08%)
Aug 27, 2018	9.539	9.569	9.539	9.562	57,117	+0.01(+0.08%)
Aug 24, 2018	9.562	9.562	9.531	9.554	52,696	-0.01(-0.08%)
Aug 23, 2018	9.585	9.585	9.523	9.562	40,443	-0.02(-0.16%)
Aug 22, 2018	9.585	9.585	9.562	9.577	52,251	+0.01(+0.08%)
Aug 21, 2018	9.531	9.601	9.523	9.570	158,600	+0.05(+0.49%)
Aug 20, 2018	9.539	9.562	9.523	9.523	102,483	-0.02(-0.24%)
Aug 17, 2018	9.562	9.562	9.523	9.546	50,758	-0.00(-0.04%)
Aug 16, 2018	9.554	9.561	9.539	9.550	48,895	-0.00(-0.04%)
Aug 15, 2018	9.570	9.581	9.546	9.554	81,852	-0.01(-0.08%)
Aug 14, 2018	9.570	9.577	9.562	9.562	16,813	-0.00(-0.04%)
Aug 13, 2018	9.574	9.589	9.566	9.566	45,610	-0.01(-0.08%)
Aug 10, 2018	9.582	9.582	9.559	9.574	55,219	+0.01(+0.08%)
Aug 09, 2018	9.597	9.605	9.566	9.566	96,100	-0.03(-0.32%)
Aug 08, 2018	9.628	9.643	9.551	9.597	65,183	-0.02(-0.24%)
Aug 07, 2018	9.589	9.628	9.589	9.620	107,588	+0.03(+0.32%)
Aug 06, 2018	9.582	9.636	9.582	9.589	98,874	+0.02(+0.16%)
Aug 03, 2018	9.597	9.643	9.574	9.574	37,072	-0.03(-0.32%)
Aug 02, 2018	9.574	9.605	9.574	9.605	67,633	+0.03(+0.30%)
Aug 01, 2018	9.605	9.605	9.574	9.576	41,901	-0.04(-0.37%)
Jul 31, 2018	9.605	9.636	9.605	9.613	51,104	-0.01(-0.08%)
Jul 30, 2018	9.620	9.635	9.582	9.620	47,300	-0.02(-0.24%)
Jul 27, 2018	9.620	9.643	9.620	9.643	14,388	+0.02(+0.16%)
Jul 26, 2018	9.643	9.647	9.613	9.628	65,382	-0.02(-0.20%)
Jul 25, 2018	9.628	9.651	9.628	9.647	54,091	+0.02(+0.20%)
Jul 24, 2018	9.682	9.682	9.628	9.628	35,784	-0.06(-0.64%)
Jul 23, 2018	9.697	9.705	9.643	9.690	88,100	+0.01(+0.08%)
Jul 20, 2018	9.659	9.690	9.659	9.682	62,074	+0.02(+0.16%)
Jul 19, 2018	9.620	9.674	9.620	9.667	91,621	+0.05(+0.48%)
Jul 18, 2018	9.589	9.643	9.589	9.620	66,937	+0.02(+0.16%)
Jul 17, 2018	9.574	9.605	9.566	9.605	42,063	+0.02(+0.24%)
Jul 16, 2018	9.582	9.589	9.559	9.582	72,670	+0.01(+0.08%)
Jul 13, 2018	9.543	9.566	9.538	9.574	41,361	+0.03(+0.36%)
Jul 12, 2018	9.547	9.547	9.493	9.540	40,017	+0.00(+0.00%)
Jul 11, 2018	9.501	9.540	9.492	9.540	49,851	+0.05(+0.49%)
Jul 10, 2018	9.509	9.532	9.478	9.493	37,678	-0.02(-0.24%)
Jul 09, 2018	9.509	9.532	9.478	9.517	78,209	-0.01(-0.08%)
Jul 06, 2018	9.501	9.524	9.478	9.524	205,929	+0.04(+0.41%)
Jul 05, 2018	9.493	9.532	9.459	9.486	159,115	-0.02(-0.24%)
Jul 03, 2018		9.509	9.509	9.509	0	-0.08(-0.80%)
Jul 02, 2018	9.586	9.609	9.578	9.586	36,519	+0.02(+0.24%)
Jun 29, 2018	9.563	9.601	9.532	9.563	50,032	+0.00(+0.00%)
Jun 28, 2018	9.593	9.593	9.547	9.563	135,762	-0.03(-0.32%)
Jun 27, 2018	9.609	9.609	9.580	9.593	25,704	+0.00(+0.00%)
Jun 26, 2018	9.578	9.609	9.553	9.593	105,015	+0.01(+0.08%)
Jun 25, 2018	9.555	9.586	9.547	9.586	56,639	+0.05(+0.56%)
Jun 22, 2018	9.547	9.577	9.532	9.532	47,751	-0.02(-0.16%)
Jun 21, 2018	9.547	9.586	9.547	9.547	71,633	-0.01(-0.08%)
Jun 20, 2018	9.532	9.563	9.527	9.555	80,808	+0.02(+0.24%)
Jun 19, 2018	9.517	9.533	9.497	9.532	59,850	+0.04(+0.40%)
Jun 18, 2018	9.501	9.524	9.493	9.493	48,260	+0.00(+0.00%)
Jun 15, 2018		9.517	9.493	9.493	92,700	-0.02(-0.24%)
Jun 14, 2018	9.563	9.563	9.517	9.517	70,666	-0.01(-0.16%)
Jun 13, 2018	9.532	9.570	9.524	9.532	42,086	-0.01(-0.08%)
Jun 12, 2018	9.532	9.547	9.524	9.539	27,879	+0.02(+0.16%)
Jun 11, 2018	9.524	9.555	9.524	9.524	33,130	-0.02(-0.24%)
Jun 08, 2018	9.562	9.585	9.539	9.547	76,003	-0.05(-0.56%)
Jun 07, 2018	9.562	9.600	9.562	9.600	42,013	+0.03(+0.32%)
Jun 06, 2018			9.555	9.570	58,188	-0.04(-0.40%)
Jun 05, 2018	9.600	9.631	9.577	9.608	54,200	+0.00(+0.00%)
Jun 04, 2018	9.608	9.616	9.577	9.608	83,802	+0.01(+0.08%)