BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.60	10.61	10.58	10.61	44,723	+0.04(+0.35%)
Aug 30, 2017	10.63	10.64	10.57	10.57	61,867	-0.07(-0.62%)
Aug 29, 2017	10.55	10.64	10.54	10.64	105,518	+0.10(+0.98%)
Aug 28, 2017	10.52	10.54	10.51	10.53	57,306	+0.01(+0.14%)
Aug 25, 2017	10.49	10.52	10.46	10.52	37,671	+0.04(+0.39%)
Aug 24, 2017	10.49	10.50	10.47	10.48	38,458	-0.03(-0.25%)
Aug 23, 2017	10.49	10.53	10.49	10.50	40,774	+0.01(+0.14%)
Aug 22, 2017	10.53	10.54	10.49	10.49	55,123	-0.04(-0.35%)
Aug 21, 2017	10.49	10.53	10.47	10.53	73,266	+0.03(+0.28%)
Aug 18, 2017	10.48	10.50	10.45	10.50	40,530	+0.04(+0.35%)
Aug 17, 2017	10.45	10.48	10.45	10.46	10,488	+0.00(+0.00%)
Aug 16, 2017	10.45	10.49	10.43	10.46	43,277	+0.01(+0.14%)
Aug 15, 2017	10.49	10.49	10.42	10.44	37,075	-0.05(-0.49%)
Aug 14, 2017	10.51	10.51	10.48	10.50	25,317	+0.01(+0.07%)
Aug 11, 2017	10.36	10.53	10.30	10.49	136,977	+0.08(+0.77%)
Aug 10, 2017	10.44	10.44	10.36	10.41	59,349	-0.02(-0.21%)
Aug 09, 2017	10.47	10.48	10.39	10.43	28,887	-0.02(-0.21%)
Aug 08, 2017	10.44	10.47	10.42	10.45	34,289	+0.01(+0.14%)
Aug 07, 2017	10.46	10.50	10.44	10.44	33,125	-0.03(-0.28%)
Aug 04, 2017	10.50	10.52	10.45	10.47	65,476	-0.03(-0.28%)
Aug 03, 2017	10.47	10.54	10.46	10.50	70,800	+0.04(+0.35%)
Aug 02, 2017	10.50	10.50	10.45	10.46	42,874	+0.02(+0.20%)
Aug 01, 2017	10.42	10.46	10.42	10.44	35,015	+0.01(+0.09%)
Jul 31, 2017	10.35	10.43	10.35	10.43	45,712	+0.07(+0.64%)
Jul 28, 2017	10.33	10.40	10.32	10.36	52,740	+0.05(+0.50%)
Jul 27, 2017	10.36	10.36	10.31	10.31	72,818	-0.03(-0.31%)
Jul 26, 2017	10.31	10.39	10.31	10.35	99,241	+0.04(+0.38%)
Jul 25, 2017	10.34	10.34	10.31	10.31	26,255	-0.05(-0.50%)
Jul 24, 2017	10.36	10.38	10.35	10.36	11,444	-0.01(-0.07%)
Jul 21, 2017	10.36	10.40	10.33	10.36	54,745	+0.01(+0.14%)
Jul 20, 2017	10.40	10.41	10.34	10.35	80,551	-0.03(-0.28%)
Jul 19, 2017	10.34	10.39	10.33	10.38	89,446	+0.07(+0.64%)
Jul 18, 2017	10.30	10.34	10.28	10.31	99,053	+0.00(+0.00%)
Jul 17, 2017	10.34	10.34	10.28	10.31	35,782	+0.00(+0.00%)
Jul 14, 2017	10.31	10.33	10.28	10.31	65,633	+0.02(+0.21%)
Jul 13, 2017	10.31	10.31	10.28	10.29	33,170	-0.02(-0.21%)
Jul 12, 2017	10.30	10.32	10.28	10.31	73,433	+0.06(+0.56%)
Jul 11, 2017	10.23	10.26	10.20	10.26	31,364	+0.03(+0.29%)
Jul 10, 2017	10.16	10.23	10.16	10.23	77,222	+0.07(+0.65%)
Jul 07, 2017	10.18	10.24	10.14	10.16	165,000	-0.04(-0.36%)
Jul 06, 2017	10.23	10.25	10.20	10.20	97,506	-0.08(-0.78%)
Jul 05, 2017	10.26	10.28	10.21	10.28	37,207	+0.02(+0.21%)
Jul 03, 2017	10.22	10.26	10.21	10.26	23,822	+0.06(+0.57%)
Jun 30, 2017	10.18	10.20	10.15	10.20	67,937	+0.04(+0.36%)
Jun 29, 2017	10.21	10.22	10.15	10.16	84,302	-0.06(-0.57%)
Jun 28, 2017	10.22	10.23	10.21	10.22	22,736	+0.01(+0.07%)
Jun 27, 2017	10.22	10.23	10.19	10.21	93,940	-0.01(-0.07%)
Jun 26, 2017	10.25	10.25	10.22	10.22	38,660	-0.02(-0.21%)
Jun 23, 2017	10.22	10.24	10.20	10.24	43,845	+0.04(+0.36%)
Jun 22, 2017	10.20	10.22	10.19	10.20	37,103	+0.00(+0.00%)
Jun 21, 2017	10.19	10.21	10.15	10.20	33,378	+0.01(+0.14%)
Jun 20, 2017	10.15	10.19	10.15	10.19	71,311	+0.03(+0.29%)
Jun 19, 2017	10.18	10.19	10.15	10.16	56,739	-0.00(-0.00%)
Jun 16, 2017	10.18	10.18	10.15	10.16	17,232	+0.00(+0.00%)
Jun 15, 2017	10.09	10.17	10.09	10.16	68,200	+0.03(+0.29%)
Jun 14, 2017	10.14	10.15	10.10	10.13	33,477	+0.03(+0.29%)
Jun 13, 2017	10.07	10.10	10.07	10.10	36,108	+0.04(+0.42%)
Jun 12, 2017	10.07	10.08	10.05	10.06	69,667	-0.02(-0.22%)
Jun 09, 2017	10.10	10.10	10.07	10.08	45,098	-0.03(-0.29%)
Jun 08, 2017	10.10	10.13	10.09	10.11	43,645	+0.01(+0.07%)
Jun 07, 2017	10.13	10.13	10.09	10.10	48,828	-0.02(-0.22%)
Jun 06, 2017	10.07	10.13	10.07	10.13	87,606	+0.06(+0.65%)
Jun 05, 2017	10.08	10.13	10.05	10.06	47,060	-0.04(-0.35%)
Jun 02, 2017	10.10	10.13	10.10	10.10	49,493	+0.01(+0.07%)