BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.60	10.65	10.56	10.57	61,822	+0.01(+0.13%)
Aug 30, 2016	10.59	10.60	10.55	10.56	49,347	+0.00(+0.00%)
Aug 29, 2016	10.62	10.62	10.55	10.56	69,246	-0.04(-0.33%)
Aug 26, 2016	10.65	10.65	10.57	10.60	89,405	-0.02(-0.20%)
Aug 25, 2016	10.66	10.66	10.61	10.62	64,861	-0.04(-0.40%)
Aug 24, 2016	10.66	10.66	10.64	10.66	40,879	+0.00(+0.00%)
Aug 23, 2016	10.62	10.67	10.62	10.66	69,929	+0.05(+0.46%)
Aug 22, 2016	10.64	10.65	10.55	10.61	91,776	-0.02(-0.20%)
Aug 19, 2016	10.64	10.64	10.60	10.63	33,024	+0.00(+0.00%)
Aug 18, 2016	10.64	10.64	10.63	10.63	44,013	-0.01(-0.13%)
Aug 17, 2016	10.60	10.64	10.60	10.64	70,988	+0.04(+0.40%)
Aug 16, 2016	10.64	10.64	10.59	10.60	74,347	-0.02(-0.20%)
Aug 15, 2016	10.64	10.69	10.62	10.62	47,360	-0.04(-0.33%)
Aug 12, 2016	10.71	10.71	10.65	10.66	29,747	-0.02(-0.20%)
Aug 11, 2016	10.71	10.71	10.67	10.68	38,137	-0.02(-0.21%)
Aug 10, 2016	10.67	10.70	10.65	10.70	12,340	+0.06(+0.53%)
Aug 09, 2016	10.65	10.67	10.65	10.65	18,542	-0.03(-0.26%)
Aug 08, 2016	10.65	10.68	10.64	10.67	24,973	+0.04(+0.33%)
Aug 05, 2016	10.66	10.67	10.62	10.64	32,559	-0.01(-0.13%)
Aug 04, 2016	10.70	10.70	10.60	10.65	177,814	-0.01(-0.07%)
Aug 03, 2016	10.69	10.69	10.63	10.66	55,061	+0.04(+0.33%)
Aug 02, 2016	10.73	10.73	10.63	10.63	58,978	-0.08(-0.78%)
Aug 01, 2016	10.79	10.79	10.71	10.71	48,083	-0.03(-0.26%)
Jul 29, 2016	10.77	10.77	10.72	10.74	31,045	+0.01(+0.13%)
Jul 28, 2016	10.73	10.73	10.68	10.72	28,829	+0.05(+0.46%)
Jul 27, 2016	10.70	10.70	10.67	10.67	61,842	+0.03(+0.26%)
Jul 26, 2016	10.70	10.72	10.61	10.65	78,647	-0.02(-0.20%)
Jul 25, 2016	10.65	10.67	10.63	10.67	45,710	+0.01(+0.13%)
Jul 22, 2016	10.63	10.66	10.61	10.65	51,454	+0.05(+0.46%)
Jul 21, 2016	10.71	10.73	10.60	10.60	126,284	-0.10(-0.92%)
Jul 20, 2016	10.71	10.71	10.67	10.70	46,740	+0.03(+0.26%)
Jul 19, 2016	10.77	10.77	10.66	10.67	65,788	-0.04(-0.39%)
Jul 18, 2016	10.70	10.78	10.70	10.72	42,881	+0.04(+0.39%)
Jul 15, 2016	10.58	10.72	10.57	10.67	30,449	+0.11(+0.99%)
Jul 14, 2016	10.59	10.63	10.51	10.57	122,916	-0.07(-0.66%)
Jul 13, 2016	10.77	10.77	10.63	10.64	95,736	-0.09(-0.86%)
Jul 12, 2016	10.80	10.80	10.71	10.73	119,013	-0.05(-0.45%)
Jul 11, 2016	10.81	10.81	10.77	10.78	45,332	-0.03(-0.26%)
Jul 08, 2016	10.75	10.81	10.74	10.81	62,045	+0.07(+0.65%)
Jul 07, 2016	10.78	10.81	10.73	10.74	59,777	-0.07(-0.65%)
Jul 06, 2016	10.80	10.81	10.77	10.81	72,068	+0.01(+0.06%)
Jul 05, 2016	10.79	10.80	10.75	10.80	81,953	+0.03(+0.26%)
Jul 01, 2016	10.79	10.77	10.77	10.77	54,351	+0.08(+0.72%)
Jun 30, 2016	10.75	10.75	10.69	10.70	136,173	+0.01(+0.07%)
Jun 29, 2016	10.75	10.75	10.67	10.69	64,604	+0.01(+0.07%)
Jun 28, 2016	10.71	10.71	10.65	10.68	70,323	+0.04(+0.39%)
Jun 27, 2016	10.63	10.69	10.63	10.64	83,835	+0.06(+0.53%)
Jun 24, 2016	10.57	10.64	10.52	10.59	51,224	+0.05(+0.46%)
Jun 23, 2016	10.59	10.59	10.53	10.54	49,651	-0.01(-0.13%)
Jun 22, 2016	10.59	10.59	10.53	10.55	59,378	-0.01(-0.13%)
Jun 21, 2016	10.53	10.57	10.50	10.56	84,467	+0.08(+0.73%)
Jun 20, 2016	10.54	10.56	10.48	10.49	90,475	-0.03(-0.33%)
Jun 17, 2016	10.59	10.60	10.51	10.52	193,748	-0.02(-0.20%)
Jun 16, 2016	10.56	10.63	10.53	10.54	86,583	+0.03(+0.33%)
Jun 15, 2016	10.59	10.59	10.50	10.51	75,782	-0.03(-0.33%)
Jun 14, 2016	10.57	10.58	10.52	10.54	82,812	+0.01(+0.13%)
Jun 13, 2016	10.57	10.58	10.53	10.53	41,650	-0.01(-0.08%)
Jun 10, 2016	10.53	10.57	10.52	10.54	55,127	+0.02(+0.20%)
Jun 09, 2016	10.59	10.61	10.50	10.52	121,952	-0.05(-0.46%)
Jun 08, 2016	10.51	10.57	10.51	10.57	48,150	+0.05(+0.46%)
Jun 07, 2016	10.50	10.54	10.50	10.52	74,219	+0.05(+0.47%)
Jun 06, 2016	10.51	10.55	10.47	10.47	62,062	-0.04(-0.40%)
Jun 03, 2016	10.54	10.63	10.51	10.51	46,238	+0.01(+0.13%)
Jun 02, 2016	10.45	10.54	10.41	10.50	91,943	+0.01(+0.13%)